比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 29 页

比特币(BTC)

$66828

≈ ￥460712.23

-0.62% ($-416.92)

更新于：2026-04-05 21:44:05

更新于：2026-04-05 21:44:05

24H最高 $67547.8

24H交易量 2.34亿

今日开盘 $67244.92

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.34亿

流通市值 $1.33兆

今日开盘 $67244.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026398	$0.00	$0.00	$1.07万	$6.34万	24.19%	24.19%
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$6,390.24	$12.47万	-7.54%	-7.54%
1403	MENGO Flamengo Fan Token	$ 0.04766	$0.05	$0.05	$9,389.71	$15.25万	2.31%	2.31%
1404	DON TheDonato Token	$ 0.0001806	$0.00	$0.00	$9,463.72	$18.06万	-0.38%	-0.38%
1405	FITFI Step App	$ 0.0006055	$0.00	$0.00	$6.56万	$18.17万	11.53%	11.53%
1406	LKI Laika AI	$ 0.0002891	$0.00	$0.00	$7,230.29	$7.84万	-0.99%	-0.99%
1407	AMZNX Amazon xStock	$ 208.64	$210.17	$208.05	$1.36万	$36.62万	0%	0%
1408	FEARNOT FEAR NOT	$ 0.0000004704	$0.00	$0.00	$8,751.32	$19.79万	-2.12%	-2.12%
1409	DPR Deeper Network	$ 0.0003064	$0.00	$0.00	$1.01万	$38.26万	1.08%	1.08%
1410	W3GG W3GG	$ 0.001773	$0.00	$0.00	$4.23万	$6.91万	-1.28%	-1.28%
1411	FREE FREE Coin	$ 0.00000003141	$0.00	$0.00	$4.55万	$31.22万	-11.49%	-11.49%
1412	NYAN Nyan Meme Coin	$ 0.0005028	$0.00	$0.00	$1.04万	$349.04亿	-3.84%	-3.84%
1413	LAT PlatON	$ 0.001308	$0.00	$0.00	$9,743.94	$14.71万	-0.07%	-0.07%
1414	GM GM Wagmi	$ 0.000961	$0.00	$0.00	$3.01万	$4.81亿	-12.63%	-12.63%
1415	GARI GARI Network	$ 0.0008028	$0.00	$0.00	$1.17万	$5.62万	-0.56%	-0.56%
1416	RITE ritestream	$ 0.0003756	$0.00	$0.00	$1.18万	$10.97万	-9.4%	-9.4%
1417	HAHA Hasaki	$ 0.000001665	$0.00	$0.00	$1.05万	$14.99万	6.11%	6.11%
1418	OLE OpenLeverage	$ 0.00124	$0.00	$0.00	$9,745.72	$8.18万	-0.08%	-0.08%
1419	KIMA Kima Network	$ 0.01553	$0.02	$0.02	$1.26万	$8.21万	-3.3%	-3.3%
1420	AMC AI Meta Club	$ 0.08634	$0.09	$0.09	$9,890.73	$27.80万	-3.65%	-3.65%
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,251.32	$15.62万	0%	0%
1422	SSG SomeSinG	$ 0.00008528	$0.00	$0.00	$6.36万	$42.64万	0.56%	0.56%
1423	AMP HyperSpace	$ 0.000885	$0.00	$0.00	$1.22万	$8.91万	-5.04%	-5.04%
1424	GLDX Gold xStock	$ 427.65	$430.42	$426.78	$1,714.05	$42.77万	-0.43%	-0.43%
1425	XPRT Persistence	$ 0.004319	$0.00	$0.00	$9,692.19	$3.93万	-1.43%	-1.43%
1426	BBT BitBook	$ 0.2157	$0.30	$0.22	$7.85万	$8,628.00万	-28.67%	-28.67%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.03	$80.33	$79.70	$2.14万	$38.79万	0.37%	0.37%
1428	VTIX Vanguard xStock	$ 347.09	$362.93	$334.79	$1.81万	$34.71万	2%	2%
1429	DMAIL Dmail Network	$ 0.0001523	$0.00	$0.00	$1.44万	$1,523.00	-9.12%	-9.12%
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.57	$319.28	$308.27	$5.36万	$31.26万	0.31%	0.31%
1431	FTRB Faith Tribe	$ 0.006677	$0.01	$0.01	$2.35万	$42.73万	0.02%	0.02%
1432	GOG Guild of Guardians	$ 0.003681	$0.00	$0.00	$1.02万	$12.33万	0.65%	0.65%
1433	LEGION Legion	$ 0.00059639	$0.00	$0.00	$1.01万	$59.64万	8.07%	8.07%

<1 ...27 28 29 30 31 ...36 >