比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:41

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003327	$0.00	$0.00	$1.54万	$59.89万	-3.17%	-3.17%
1302	TRKX Trakx	$ 0.0003869	$0.00	$0.00	$9,715.61	$27.51万	-0.71%	-0.71%
1303	DIN DIN	$ 0.0626	$0.06	$0.05	$1.02万	$81.54万	17.91%	17.91%
1304	TOKE Tokemak	$ 0.0484	$0.05	$0.05	$9,232.29	$26.03万	2.58%	2.58%
1305	MISSION MissionPawsible	$ 0.00000006154	$0.00	$0.00	$9,476.43	$4,455.50	-1.06%	-1.06%
1306	CTP Ctomorrow Platform	$ 0.0009177	$0.00	$0.00	$5.35万	$41.30万	-0.07%	-0.07%
1307	GMM Gamium	$ 0.00002765	$0.00	$0.00	$1.39万	$32.23万	8.26%	8.26%
1308	GMRX Gaimin	$ 0.00001123	$0.00	$0.00	$1.06万	$7.45万	1.35%	1.35%
1309	PINGO PinGo	$ 0.010755	$0.01	$0.01	$4.13万	$21.51万	-0.52%	-0.52%
1310	MBX Marblex	$ 0.03831	$0.04	$0.04	$1.53万	$19.54万	-0.54%	-0.54%
1311	AFC Arsenal Fan Token	$ 0.5208	$0.53	$0.51	$1.34万	$104.36万	-1.12%	-1.12%
1312	BITBOARD Bitboard	$ 0.0005076	$0.00	$0.00	$4.46万	$8.46万	-0.72%	-0.72%
1313	TALENT Talent Protocol	$ 0.0005779	$0.00	$0.00	$8,998.40	$6.04万	-0.65%	-0.65%
1314	ZERO Zero	$ 0.04394	$0.05	$0.04	$1.02万	$443.84万	-4.72%	-4.72%
1315	DCK DexCheck	$ 0.0001337	$0.00	$0.00	$1.35万	$2.33万	-0.88%	-0.88%
1316	QSP Quantstamp	$ 0.0017057	$0.00	$0.00	$9,900.13	$121.75万	-0.02%	-0.02%
1317	MCRT MagicCraft	$ 0.0001218	$0.00	$0.00	$2.53万	$23.24万	-0.73%	-0.73%
1318	NODL Nodle	$ 0.00055	$0.00	$0.00	$1.49万	$142.67万	5.18%	5.18%
1319	SNFT1 Spain National Fan Token	$ 0.03555	$0.04	$0.03	$1.60万	$81.42万	10.85%	10.85%
1320	JENSOL JenSOL	$ 0.0005165	$0.00	$0.00	$9,069.89	$51.65万	1.67%	1.67%
1321	GAMES GAME•OF•BITCOIN	$ 0.01342	$0.02	$0.01	$1.21万	$28.18万	-28.23%	-28.23%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.84万	$27.17万	2.45%	2.45%
1323	ACP Arena of Faith	$ 0.000253	$0.00	$0.00	$1.00万	$25.30万	-6.22%	-6.22%
1324	READY READY!	$ 0.009193	$0.01	$0.01	$1.44万	$195.54万	-9.02%	-9.02%
1325	LOGX LogX Network	$ 0.00004558	$0.00	$0.00	$1.17万	$7,292.80	-3.28%	-3.28%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.317	$1.33	$1.28	$2,600.00万	$1.32亿	0%	0%
1327	ARW Arowana Token	$ 0.18561	$0.25	$0.18	$29.64万	$464.03万	2.66%	2.66%
1328	SIS Symbiosis Finance	$ 0.03698	$0.04	$0.04	$5.37万	$35.91万	-13.47%	-13.47%

<1 ...25 26 27 28 29 ...36 >