比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 28 页

比特币(BTC)

$66820.1

≈ ￥460657.77

-0.08% ($-53.5)

更新于：2026-04-04 02:46:44

更新于：2026-04-04 02:46:44

24H最高 $67352.7

24H交易量 3.72亿

今日开盘 $66873.6

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.72亿

流通市值 $1.33兆

今日开盘 $66873.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00987	$0.01	$0.01	$1.03万	$23.62万	12.28%	12.28%
1352	BALL BitBall	$ 0.000163	$0.00	$0.00	$9,526.66	$65.20万	0.23%	0.23%
1353	TREAT Treat	$ 0.0001837	$0.00	$0.00	$5.10万	$61.23万	5.21%	5.21%
1354	HTR Hathor	$ 0.004829	$0.00	$0.00	$9,850.20	$24.15万	0.31%	0.31%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,231.93	$50.13万	0.22%	0.22%
1356	HOODX Robinhood tokenized stock	$ 68.57	$69.14	$68.48	$2.57万	$41.14万	-0.47%	-0.47%
1357	HDX Home Depot xStock	$ 325.58	$329.24	$325.45	$9,091.41	$48.84万	0%	0%
1358	NIKO NikolAI	$ 0.000723	$0.00	$0.00	$1.07万	$72.30万	1.31%	1.31%
1359	G3 GAM3S.GG	$ 0.0002313	$0.00	$0.00	$9,614.72	$4.01万	-1.11%	-1.11%
1360	FAST FastSwap (BSC)	$ 0.0108429	$0.01	$0.01	$1.10万	$219.05万	0.45%	0.45%
1361	MTV MultiVAC	$ 0.0001785	$0.00	$0.00	$1.91万	$22.42万	-0.16%	-0.16%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$7,843.69	$2.89万	-0.06%	-0.06%
1363	B3X Bnext B3X	$ 0.00005457	$0.00	$0.00	$9,179.32	$19.10万	-0.6%	-0.6%
1364	DORA 铜锣烧	$ 0.004265	$0.00	$0.00	$9,401.74	$2.23万	1.66%	1.66%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,428.50	$25.81万	-0.25%	-0.25%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00061735	$0.00	$0.00	$9,866.23	$62.35万	3.35%	3.35%
1368	ZOON CryptoZoon	$ 0.0006259	$0.00	$0.00	$9,796.53	$41.07万	3.14%	3.14%
1369	UDAO UDAO	$ 0.07925	$0.08	$0.08	$1.33万	$35.84万	-0.1%	-0.1%
1370	TET Tectum	$ 0.2508	$0.26	$0.25	$2.02万	$15.74万	-0.67%	-0.67%
1371	BARSIK Hasbulla's Cat	$ 0.0001142	$0.00	$0.00	$9,321.60	$11.42万	1.87%	1.87%
1372	INFRA infraX	$ 0.05231	$0.05	$0.05	$9,461.25	$24.64万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 386.23	$412.29	$381.71	$9,117.18	$43.26万	-0.4%	-0.4%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,567.56	$13.00万	-1.5%	-1.5%
1375	MOOV Dotmoovs	$ 0.0002758	$0.00	$0.00	$1.59万	$13.68万	1.13%	1.13%
1376	KAON Kaon	$ 0.00002805	$0.00	$0.00	$9,609.83	$12.44万	2.55%	2.55%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,240.64	$3.09万	-0.13%	-0.13%
1378	ARTFI ARTFI	$ 0.000566	$0.00	$0.00	$1.18万	$7.38万	-2.07%	-2.07%
1379	RFUEL Rio DeFi	$ 0.0007016	$0.00	$0.00	$9,894.78	$20.14万	4.09%	4.09%
1380	DOME Everdome	$ 0.000002587	$0.00	$0.00	$9,075.13	$1.48万	0.66%	0.66%

<1 ...26 27 28 29 30 ...36 >