比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 26 页

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:41

更新于：2026-04-04 00:42:41

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041671	$0.00	$0.00	$5.47万	$12.50万	5.11%	5.11%
1252	ESE Eesee	$ 0.0056526	$0.01	$0.01	$4.33万	$102.90万	-5.97%	-5.97%
1253	BR Bohr	$ 0.16493	$0.17	$0.14	$157.57万	$261.63万	12.54%	12.54%
1254	MAK MetaCene	$ 0.001805	$0.00	$0.00	$9,505.44	$34.58万	1.23%	1.23%
1255	XNA Neurai	$ 0.00003576	$0.00	$0.00	$1.02万	$23.86万	1.59%	1.59%
1256	MV GensoKishi Metaverse	$ 0.0011807	$0.00	$0.00	$1.75万	$13.10万	1.29%	1.29%
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$9,226.29	$4.52万	-0.36%	-0.36%
1258	ZERO ZeroLend	$ 0.04619	$0.05	$0.04	$1.02万	$11.55亿	0.93%	0.93%
1259	AZUR Azuro Protocol	$ 0.001091	$0.00	$0.00	$1.27万	$17.65万	1.39%	1.39%
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.81	$9,706.85	$28.41万	-0.55%	-0.55%
1261	OVL Overlay	$ 0.02234	$0.02	$0.02	$8,450.91	$21.26万	-1.93%	-1.93%
1262	PLANET PLANET	$ 0.000000188	$0.00	$0.00	$9,489.23	$18.80万	1.73%	1.73%
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$8,313.92	$8.23万	-1.63%	-1.63%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,149.88	$33.27万	0%	0%
1265	LL LightLink	$ 0.003263	$0.00	$0.00	$1.44万	$26.65万	-0.66%	-0.66%
1266	DUREV Povel Durev	$ 0.003806	$0.00	$0.00	$9,855.93	$37.80万	-8.11%	-8.11%
1267	LLYX Eli Lilly xStock	$ 967.17	$987.76	$932.42	$8,368.14	$128.34万	3.33%	3.33%
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,412.56	$17.45万	0%	0%
1269	RWAINC RWA Inc.	$ 0.001525	$0.00	$0.00	$1.50万	$19.15万	3.74%	3.74%
1270	TRA Trabzonspor Fan Token	$ 0.3358	$0.34	$0.32	$2.02万	$79.12万	2.03%	2.03%
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.11	$9,202.41	$44.60万	0%	0%
1272	GFI Gamefi Protocol	$ 0.1195	$0.12	$0.12	$1.16万	$21.51万	1.7%	1.7%
1273	AIBOT Cherry AI	$ 0.006968	$0.01	$0.01	$9,351.68	$154.34万	15.07%	15.07%
1274	NERO NERO Chain	$ 0.003491	$0.00	$0.00	$1.42万	$84.48万	-0.34%	-0.34%
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,358.90	$13.19万	0.3%	0.3%
1276	BLAST SafeBLAST	$ 0.0004523	$0.00	$0.00	$16.94万	$796.83亿	-1.84%	-1.84%
1277	BEFE BEFE	$ 0.00000323	$0.00	$0.00	$4.35万	$32.30万	5.72%	5.72%
1278	G G Revolution	$ 0.003492	$0.00	$0.00	$1.92万	$27.94万	-5.21%	-5.21%
1279	LAIR lair Finance	$ 0.001532	$0.00	$0.00	$2.38万	$15.29万	6.16%	6.16%
1280	PFVS Puffverse	$ 0.0001488	$0.00	$0.00	$1.28万	$1.74万	15.43%	15.43%
1281	CAPS Ternoa	$ 0.0005409	$0.00	$0.00	$9,844.14	$35.27万	-0.91%	-0.91%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,319.08	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003708	$0.01	$0.00	$3.24万	$28.74万	-3.86%	-3.86%

<1 ...24 25 26 27 28 ...36 >