比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨

比特币(BTC)

$66955.6

≈ ￥461591.91

0.25% ($166.97)

更新于：2026-04-03 23:04:43

24H最高 $67428

24H交易量 4.35亿

今日开盘 $66788.63

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.35亿

流通市值 $1.33兆

今日开盘 $66788.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01689	$0.02	$0.02	$1.54万	$36.84万	5.1%	5.1%
1152	PHIL Philtoken	$ 0.0002013	$0.00	$0.00	$1.23万	$20.13万	-24.97%	-24.97%
1153	TOWN alt.town	$ 0.0003783	$0.00	$0.00	$3.63万	$17.21万	-0.07%	-0.07%
1154	MSTRX MicroStrategy tokenized stock	$ 120.59	$122.18	$118.98	$5.13万	$72.35万	-0.33%	-0.33%
1155	CRE 凯利协议	$ 0.00042415	$0.00	$0.00	$9,744.13	$415.96万	2.34%	2.34%
1156	WLTH Common Wealth	$ 0.001602	$0.00	$0.00	$2.53万	$50.46万	-7.93%	-7.93%
1157	BEER Beercoin	$ 0.000000769	$0.00	$0.00	$9,089.65	$42.28万	1.29%	1.29%
1158	XDB DigitalBits	$ 0.0001088	$0.00	$0.00	$1.62万	$33.26万	3.71%	3.71%
1159	ANLOG Analog	$ 0.00005508	$0.00	$0.00	$6.02万	$8.23万	-1.48%	-1.48%
1160	AI Any Inu	$ 0.02011	$0.02	$0.02	$3.09万	$84.60亿	9.47%	9.47%
1161	HLN Helion	$ 0.04965	$0.05	$0.05	$1.10万	$196.56万	-2.51%	-2.51%
1162	NFLXX Netflix xStock	$ 1021.82	$1,023.16	$949.82	$9,368.39	$153.27万	4.71%	4.71%
1163	BOOM BOOm	$ 0.000526	$0.00	$0.00	$6.43万	$11.27万	0.3%	0.3%
1164	SLC Silencio	$ 0.00003867	$0.00	$0.00	$1.05万	$50.59万	-2.74%	-2.74%
1165	LF LF	$ 0.00003511	$0.00	$0.00	$9,895.58	$35.11万	-0.51%	-0.51%
1166	CRCLX Circle xStock	$ 90.58	$91.14	$86.84	$76.37万	$144.92万	3.86%	3.86%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$5,912.99	$33.14万	-0.84%	-0.84%
1168	PIXFI Pixelverse	$ 0.00004554	$0.00	$0.00	$2.56万	$22.77万	-4.42%	-4.42%
1169	SMB Social Master & Branch	$ 0.12484	$0.13	$0.12	$3.01万	$87.04万	0.28%	0.28%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.26	$172.40	$169.74	$10.35万	$102.76万	0.59%	0.59%
1171	MIX MixMarvel	$ 0.000003677	$0.00	$0.00	$1.33万	$1.73万	1.4%	1.4%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.26	$172.40	$169.74	$10.35万	$102.76万	0.59%	0.59%
1173	ARCA Legend of Arcadia	$ 0.00433	$0.00	$0.00	$6.12万	$51.59万	-0.09%	-0.09%
1174	POR Portugal National Team Fan Token	$ 0.5946	$0.63	$0.57	$2.79万	$119.16万	-5.72%	-5.72%
1175	BNC Bifrost (BNC)	$ 0.02849	$0.03	$0.03	$1.50万	$47.79万	-0.45%	-0.45%
1176	VR Victoria VR	$ 0.001541	$0.00	$0.00	$8.08万	$114.69万	-1.65%	-1.65%
1177	PSTAKE pSTAKE Finance	$ 0.0002233	$0.00	$0.00	$1.21万	$1.30万	-5.05%	-5.05%
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.00	$9,768.03	$24.60万	-4.48%	-4.48%
1179	BABY BabySwap	$ 0.01445	$0.01	$0.01	$13.19万	$54.11万	2.84%	2.84%
1180	MDUS MEDIEUS	$ 0.000493	$0.00	$0.00	$4.77万	$197.20万	1.12%	1.12%
1181	OGPU OPEN GPU	$ 0.07176	$0.07	$0.07	$1.29万	$90.03万	-3.1%	-3.1%
1182	BPT Best Patent	$ 0.00134166	$0.00	$0.00	$1.17万	$670.83万	1.24%	1.24%
1183	OSHI Oshi Token	$ 0.029974	$0.03	$0.03	$8,577.21	$216.31万	0.36%	0.36%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$2.98万	$25.96万	0.66%	0.66%

<1 ...22 23 24 25 26 ...36 >