比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 23 页

比特币(BTC)

$66631.9

≈ ￥459360.32

1.04% ($685.84)

更新于：2026-04-03 21:16:49

更新于：2026-04-03 21:16:49

24H最高 $67428

24H交易量 5.00亿

今日开盘 $65946.06

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.00亿

流通市值 $1.33兆

今日开盘 $65946.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003849	$0.00	$0.00	$9,287.19	$38.49万	2.55%	2.55%
1102	ZERC zkRace	$ 0.01318	$0.01	$0.01	$1.16万	$158.16万	2.86%	2.86%
1103	BLUM Blum	$ 0.003143	$0.00	$0.00	$1.06万	$30.20万	2.41%	2.41%
1104	FUEL EtherParty	$ 0.000915	$0.00	$0.00	$2.27万	$48.36万	-0.54%	-0.54%
1105	LKY 幸运币	$ 0.09655	$0.10	$0.09	$1.01万	$126.80万	-2.13%	-2.13%
1106	SPA Sperax	$ 0.003035	$0.00	$0.00	$1.12万	$82.20万	0.36%	0.36%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006392	$0.00	$0.00	$9,734.58	$59.96万	3.43%	3.43%
1108	MIRAI MIRAI（SOL）	$ 0.0004881	$0.00	$0.00	$1.03万	$48.81万	3.12%	3.12%
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$8,872.01	$349.73万	-1.75%	-1.75%
1110	MDAO MarsDAO	$ 0.008967	$0.01	$0.01	$1.41万	$49.63万	2.14%	2.14%
1111	GEAR Gearbox	$ 0.0002919	$0.00	$0.00	$9,602.19	$21.79万	-1.88%	-1.88%
1112	FOREST Forest Protocol	$ 0.01738	$0.02	$0.02	$9,976.73	$140.78万	0.81%	0.81%
1113	LIME iMe Lab	$ 0.002758	$0.00	$0.00	$1.42万	$68.00万	-0.07%	-0.07%
1114	MAD MAD	$ 0.0000005126	$0.00	$0.00	$1.13万	$51.26万	0.47%	0.47%
1115	DNX Dynex	$ 0.01995	$0.02	$0.02	$1.34万	$101.47万	4.5%	4.5%
1116	NRN Neuron	$ 0.004081	$0.00	$0.00	$1.36万	$39.99万	-8.23%	-8.23%
1117	ARC Arc	$ 0.05177	$0.06	$0.05	$52.19万	$3,638.65万	-8.87%	-8.87%
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.00	$1.03万	$32.51万	2.14%	2.14%
1119	SD Stader Labs	$ 0.1287	$0.13	$0.13	$1.20万	$46.33万	1.41%	1.41%
1120	LN Lnfi Network	$ 0.007371	$0.01	$0.01	$9,186.78	$87.16万	0.05%	0.05%
1121	FUSE Fuse Network	$ 0.003317	$0.00	$0.00	$9,808.14	$72.93万	-1.57%	-1.57%
1122	OVR OVR	$ 0.03867	$0.04	$0.04	$1.85万	$79.04万	0.1%	0.1%
1123	CAT CatCoin	$ 0.000001627	$0.00	$0.00	$2.70万	$328.93亿	4.42%	4.42%
1124	SWCH SwissCheese	$ 0.05174	$0.05	$0.05	$1.27万	$63.13万	-2.74%	-2.74%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,586.56	$206.19万	-0.22%	-0.22%
1126	RIZ Rivalz Network	$ 0.0001252	$0.00	$0.00	$1.22万	$14.40万	-2.26%	-2.26%
1127	BUCK GME MASCOT	$ 0.0004721	$0.00	$0.00	$9,961.76	$47.21万	18.85%	18.85%
1128	TAKER Taker Protocol	$ 0.01648	$0.02	$0.02	$8.88万	$280.18万	0.61%	0.61%
1129	LOULOU LOULOU	$ 0.001056	$0.00	$0.00	$9,171.36	$105.60万	1.76%	1.76%
1130	OPTIMUS OPTIMUS	$ 0.005445	$0.01	$0.01	$9,286.43	$54.45万	-2.19%	-2.19%
1131	DUCK Unit Protocol	$ 0.0003611	$0.00	$0.00	$5.91万	$16.65万	-14.26%	-14.26%
1132	WOD World of Dypians	$ 0.010698	$0.01	$0.01	$8.52万	$33.69万	-4.24%	-4.24%
1133	FOXSY Foxsy AI	$ 0.0019574	$0.00	$0.00	$2.97万	$78.97万	2.02%	2.02%

<1 ...21 22 23 24 25 ...36 >