比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 22 页

比特币(BTC)

$66631.9

≈ ￥459360.32

1.04% ($685.84)

更新于：2026-04-03 21:16:49

更新于：2026-04-03 21:16:49

24H最高 $67428

24H交易量 5.00亿

今日开盘 $65946.06

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.00亿

流通市值 $1.33兆

今日开盘 $65946.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.22	$9,559.57	$3,221.00万	-0.24%	-0.24%
1052	TROLL Troll	$ 0.01181	$0.01	$0.01	$3.49万	$11.34兆	1.19%	1.19%
1053	LMWR LimeWire Token	$ 0.01987	$0.02	$0.02	$14.47万	$99.36万	-3.68%	-3.68%
1054	ARG Argentine Football Association Fan Token	$ 0.6478	$0.67	$0.65	$1.78万	$242.72万	-1.96%	-1.96%
1055	SHPING Shping	$ 0.001071	$0.00	$0.00	$5.35万	$83.65万	-0.83%	-0.83%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,965.74	$9.96万	-5.41%	-5.41%
1057	ORTB Infinity Okratech	$ 0.00003128	$0.00	$0.00	$9,163.71	$2.73万	5.85%	5.85%
1058	PRAI Privasea AI	$ 0.00142	$0.00	$0.00	$1.12万	$29.26万	-1.25%	-1.25%
1059	RARI Rarible	$ 0.1403	$0.14	$0.13	$1.44万	$50.56万	2.63%	2.63%
1060	ALEX ALEX Lab	$ 0.0005383	$0.00	$0.00	$1.87万	$32.65万	-5.49%	-5.49%
1061	TRUMP MAGA	$ 2.85	$2.90	$2.79	$63.54万	$1.34亿	1.35%	1.35%
1062	TRUMP MAGA	$ 2.85	$2.90	$2.79	$63.54万	$1.34亿	1.35%	1.35%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05625	$0.06	$0.06	$1.07万	$118.32万	-2.59%	-2.59%
1065	LRDS BLOCKLORDS	$ 0.02153	$0.03	$0.02	$2.31万	$54.27万	-4.43%	-4.43%
1066	MAVIA Heroes of Mavia	$ 0.02801	$0.03	$0.03	$1.55万	$70.03万	1.11%	1.11%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,120.86	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.7261	$0.76	$0.70	$25.72万	$609.92万	-1.3%	-1.3%
1069	GO4 GameOnForge	$ 0.1985	$0.20	$0.18	$1.01万	$237.02万	1.42%	1.42%
1070	SCA Scallop	$ 0.01842	$0.02	$0.02	$1.29万	$65.39万	0.98%	0.98%
1071	SOGNI Sogni AI	$ 0.001286	$0.00	$0.00	$1.09万	$99.02万	-0.38%	-0.38%
1072	ROOT The Root Network	$ 0.0001974	$0.00	$0.00	$1.05万	$23.69万	3.08%	3.08%
1073	PIZZA Pizza (Ordinals)	$ 0.0516	$0.05	$0.05	$1.01万	$108.36万	3.4%	3.4%
1074	QTC 奇特币	$ 0.01846	$0.02	$0.02	$1.36万	$92.56万	2.27%	2.27%
1075	TRC Terrace	$ 0.0154	$0.02	$0.02	$2.38万	$1,540.00万	0.98%	0.98%
1076	CLORE Clore AI	$ 0.002227	$0.00	$0.00	$1.63万	$55.56万	-2.45%	-2.45%
1077	KONET KONET	$ 0.034976	$0.04	$0.03	$11.06万	$699.89万	2.06%	2.06%
1078	GOCHU Gochujangcoin	$ 0.0000001947	$0.00	$0.00	$11.38万	$217.64万	3.5%	3.5%
1079	GM GOMBLE	$ 0.001066	$0.00	$0.00	$3.04万	$29.53万	0.75%	0.75%
1080	BILLY Billy	$ 0.0005488	$0.00	$0.00	$1.01万	$51.38万	1.59%	1.59%
1081	BEAM BEAM	$ 0.02001	$0.02	$0.02	$1.08万	$237.75万	3.78%	3.78%
1082	LIORA LIORA	$ 0.000285	$0.00	$0.00	$9,196.35	$6.70万	-4.71%	-4.71%
1083	CWIF catwifhat	$ 0.00000002857	$0.00	$0.00	$1.03万	$92.67万	9.67%	9.67%
1084	CYBRO CYBRO	$ 0.002749	$0.00	$0.00	$2.44万	$137.45万	0.47%	0.47%
1085	INSP Inspect	$ 0.001258	$0.00	$0.00	$1.46万	$19.08万	-7.56%	-7.56%
1086	ZKL zkLink	$ 0.0007648	$0.00	$0.00	$1.13万	$15.76万	1.27%	1.27%
1087	RCADE RCADE	$ 0.00002456	$0.00	$0.00	$1.01万	$20.38万	-3.98%	-3.98%
1088	MRSOON TON Station	$ 0.000005986	$0.00	$0.00	$1.11万	$41.49万	-5.17%	-5.17%
1089	AIN AI Network	$ 0.05718	$0.06	$0.05	$1.69万	$168.54万	0.1%	0.1%
1090	SOUL Phantasma	$ 0.01613	$0.02	$0.02	$1.09万	$175.62万	-0.73%	-0.73%
1091	LYP Lympid	$ 0.005168	$0.01	$0.01	$5.20万	$47.65万	-0.03%	-0.03%
1092	CLEAR Everclear	$ 0.0009787	$0.00	$0.00	$1.11万	$18.79万	-0.04%	-0.04%

<1 ...20 21 22 23 24 ...36 >