比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 20 页

比特币(BTC)

$66861.6

≈ ￥460943.87

0.62% ($411.99000000001)

更新于：2026-04-03 18:00:33

更新于：2026-04-03 18:00:33

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66449.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66449.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004684	$0.00	$0.00	$9,630.87	$368.61万	1.38%	1.38%
952	KARRAT KARRAT	$ 0.00427	$0.00	$0.00	$2.01万	$52.34万	6.75%	6.75%
953	SKATE Skate	$ 0.002163	$0.00	$0.00	$4.21万	$32.45万	-3.26%	-3.26%
954	TANSSI Tanssi	$ 0.0003441	$0.00	$0.00	$1.05万	$5.27万	-5.51%	-5.51%
955	BDXN BONDEX	$ 0.00202	$0.00	$0.00	$27.64万	$32.32万	6.59%	6.59%
956	DOGEGOV Department Of Government Efficiency	$ 0.001918	$0.00	$0.00	$5.69万	$187.80万	-19.78%	-19.78%
957	CELL Cellframe	$ 0.06779	$0.07	$0.06	$7.93万	$194.40万	8.88%	8.88%
958	NIM 网络币	$ 0.0004254	$0.00	$0.00	$9,392.26	$383.00万	0.35%	0.35%
959	STREAM Streamflow	$ 0.006014	$0.01	$0.01	$1.08万	$72.17万	-1.97%	-1.97%
960	SPEC Spectral	$ 0.0851	$0.09	$0.08	$1.65万	$120.03万	-0.91%	-0.91%
961	SEAM Seamless	$ 0.0979	$0.10	$0.10	$5,679.29	$144.55万	-0.58%	-0.58%
962	GLQ GraphLinq Protocol	$ 0.004159	$0.00	$0.00	$1.16万	$155.13万	-4.21%	-4.21%
963	GRIN 古灵币	$ 0.04162	$0.04	$0.04	$8,478.86	$705.62万	-1.37%	-1.37%
964	REEF Reef Finance	$ 0.00006826	$0.00	$0.00	$1.30万	$140.16万	-2.51%	-2.51%
965	WXTM Wrapped MinoTari	$ 0.0008204	$0.00	$0.00	$9,370.90	$130.62万	-1.23%	-1.23%
966	FB Fractal Bitcoin	$ 0.4214	$0.43	$0.42	$37.26万	$573.14万	-1.24%	-1.24%
967	GAT Gather	$ 0.5063	$0.51	$0.50	$4.47万	$506.30万	0.01%	0.01%
968	SIX SIX Network	$ 0.00848	$0.01	$0.01	$3.73万	$232.16万	0.59%	0.59%
969	CATCOIN CatCoin	$ 0.00000000002925	$0.00	$0.00	$1.12万	$146.25万	0.93%	0.93%
970	RION Hyperion	$ 0.3003	$0.30	$0.29	$1.34万	$510.51万	1.14%	1.14%
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$9,006.23	$885.94万	-4.53%	-4.53%
972	ZKWASM ZKWASM	$ 0.003572	$0.00	$0.00	$1.07万	$36.51万	1.82%	1.82%
973	PACK HashPack	$ 0.008222	$0.01	$0.01	$9,689.46	$265.65万	0.18%	0.18%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01301	$0.01	$0.01	$1.33万	$117.47万	-2.25%	-2.25%
976	KYVE KYVE Network	$ 0.001874	$0.00	$0.00	$1.03万	$143.82万	-0.15%	-0.15%
977	WXM WeatherXM	$ 0.01622	$0.02	$0.02	$2.27万	$97.32万	0.49%	0.49%
978	ONE ONE	$ 0.002245	$0.00	$0.00	$2.74万	$2,121.32万	9.83%	9.83%
979	HINT HIve Intelligence	$ 0.0008327	$0.00	$0.00	$1.51万	$83.27万	0.84%	0.84%
980	TICO Funtico	$ 0.00035123	$0.00	$0.00	$1.00万	$66.21万	-1.55%	-1.55%
981	TRUF Truflation	$ 0.003844	$0.00	$0.00	$1.50万	$93.58万	0.23%	0.23%
982	XSWAP XSwap	$ 0.006488	$0.01	$0.01	$5.77万	$91.47万	0.76%	0.76%
983	LABUBU LABUBU SOL	$ 0.0007548	$0.00	$0.00	$1.07万	$75.48万	0.99%	0.99%
984	SAMO Samoyedcoin	$ 0.0004251	$0.00	$0.00	$9,966.63	$155.46万	2.75%	2.75%
985	SUKU SUKU	$ 0.006965	$0.01	$0.01	$1.06万	$124.26万	1.64%	1.64%
986	GATA Gata	$ 0.001613	$0.00	$0.00	$1.09万	$28.23万	-0.86%	-0.86%
987	SHM Shardeum	$ 0.00006074	$0.00	$0.00	$11.41万	$4,859.20	-0.06%	-0.06%
988	ALT ArchLoot	$ 0.006325	$0.01	$0.01	$20.41万	$100.57万	3.77%	3.77%
989	JUC Juice	$ 0.000481	$0.00	$0.00	$1.17万	$144.30万	-1.11%	-1.11%
990	ORAI Oraichain Token	$ 0.3978	$0.46	$0.38	$5.80万	$81.33万	-11.22%	-11.22%
991	STARL 星链币	$ 0.00000015224	$0.00	$0.00	$1.00万	$151.94万	1.35%	1.35%
992	LAYER UniLayer	$ 0.07814	$0.08	$0.08	$1.15万	$140.06万	1.29%	1.29%

<1 ...18 19 20 21 22 ...36 >