比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 19 页

比特币(BTC)

$67061.9

≈ ￥462324.74

0.27% ($180.57999999999)

更新于：2026-04-03 15:48:56

更新于：2026-04-03 15:48:56

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66881.32

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.34兆

今日开盘 $66881.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001817	$0.00	$0.00	$1.59万	$36.70万	-5.56%	-5.56%
902	RIZZMAS Rizzmas	$ 0.0000020969	$0.00	$0.00	$1.36万	$104.28万	-3.19%	-3.19%
903	PIRATE Pirate Token	$ 0.00415	$0.00	$0.00	$1.61万	$98.69万	-1.47%	-1.47%
904	GHX GamerCoin	$ 0.007656	$0.01	$0.01	$2.50万	$300.88万	1.68%	1.68%
905	F SynFutures	$ 0.004937	$0.01	$0.00	$11.14万	$592.44万	-1.75%	-1.75%
906	HOPR HOPR Protocol	$ 0.0203	$0.02	$0.02	$9,873.77	$263.90万	-0.63%	-0.63%
907	VOLT Volt Inu V2	$ 0.00000004482	$0.00	$0.00	$3.68万	$245.46万	-3.65%	-3.65%
908	GME GameStop	$ 0.0005245	$0.00	$0.00	$1.08万	$361.13万	0.57%	0.57%
909	EMYC E Money	$ 0.00504	$0.01	$0.00	$2.73万	$201.60万	4.19%	4.19%
910	BOOM 爆米花	$ 0.0005269	$0.00	$0.00	$6.55万	$44.79万	0.3%	0.3%
911	ITHACA Ithaca Protocol	$ 0.002773	$0.00	$0.00	$1.14万	$277.30万	-0.6%	-0.6%
912	FOXY Foxy	$ 0.00008471	$0.00	$0.00	$2.42万	$25.41万	-11.48%	-11.48%
913	BXN BlackFort Exchange Network	$ 0.0009175	$0.00	$0.00	$2.52万	$411.92万	0.27%	0.27%
914	MONKY Wise Monkey	$ 0.0000001944	$0.00	$0.00	$9,281.48	$194.40万	-1.56%	-1.56%
915	HONEY Hivemapper	$ 0.001913	$0.00	$0.00	$1.49万	$86.45万	-2.89%	-2.89%
916	SOLV Solv Protocol	$ 0.004161	$0.01	$0.00	$377.86万	$69.90万	-25.02%	-25.02%
917	CETUS Cetus Protocol	$ 0.018573	$0.02	$0.02	$22.79万	$148.58万	0.83%	0.83%
918	DIONE Dione Protocol	$ 0.0000998	$0.00	$0.00	$1.14万	$99.80万	-0.39%	-0.39%
919	MON MON Protocol	$ 0.02673	$0.03	$0.02	$581.80万	$1,082.38万	14.81%	14.81%
920	RHEA RHEA Finance	$ 0.01053	$0.01	$0.01	$1.87万	$210.60万	-0.66%	-0.66%
921	PAW Pawswap	$ 0.000000000494	$0.00	$0.00	$4,415.34	$49.40万	-17.52%	-17.52%
922	SHI Shina Inu	$ 0.00004489	$0.00	$0.00	$9,076.01	$6.34亿	-0.81%	-0.81%
923	ECHO Echo Protocol	$ 0.00945	$0.01	$0.01	$1.56万	$196.70万	-4.96%	-4.96%
924	CATE Catecoin	$ 0.00000013437	$0.00	$0.00	$1.26万	$438.55万	9.95%	9.95%
925	STRAX Stratis	$ 0.012678	$0.01	$0.01	$1.67万	$200.42万	0.24%	0.24%
926	SIDUS Sidus Heroes	$ 0.00007569	$0.00	$0.00	$1.97万	$83.78万	-2.68%	-2.68%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006166	$0.00	$0.00	$2.34万	$129.49万	-4.5%	-4.5%
928	ULTI Ultiverse	$ 0.0000591	$0.00	$0.00	$9,587.14	$18.97万	-0.88%	-0.88%
929	AURORA Aurora	$ 0.02606	$0.03	$0.03	$1.85万	$231.16万	-1.95%	-1.95%
930	CRTS Cratos	$ 0.0000679	$0.00	$0.00	$8.70万	$237.67万	1.81%	1.81%
931	DELABS Delabs Games	$ 0.001255	$0.00	$0.00	$1.46万	$94.16万	-1.72%	-1.72%
932	LVVA Levva Protocol Token	$ 0.0005191	$0.00	$0.00	$5.14万	$64.89万	25.72%	25.72%
933	BZZ Swarm	$ 0.1071	$0.11	$0.10	$1.23万	$514.54万	4.12%	4.12%
934	VINU Vita Inu	$ 0.00000000371	$0.00	$0.00	$7.68万	$162.94万	0.46%	0.46%
935	XPIN XPIN Network	$ 0.0010842	$0.00	$0.00	$14.04万	$650.52万	-5.89%	-5.89%
936	RFC Retard Finder Coin	$ 0.0005207	$0.00	$0.00	$9,647.91	$50.06万	-5.9%	-5.9%
937	WAI World3	$ 0.01926	$0.02	$0.02	$9,785.65	$260.01万	0.73%	0.73%
938	CGPT ChainGPT	$ 0.01853	$0.02	$0.02	$1.95万	$157.62万	0.32%	0.32%
939	ARIO AR.IO Network	$ 0.002841	$0.00	$0.00	$8,977.88	$284.10万	-0.35%	-0.35%
940	CLND Colend	$ 0.055	$0.06	$0.04	$1.09万	$550.00万	20.82%	20.82%
941	PUNDIAI Pundi AIFX	$ 0.5087	$0.52	$0.51	$9,380.51	$419.53万	-2.47%	-2.47%
942	PUNDIAI Pundi AIFX	$ 0.5087	$0.52	$0.51	$9,380.51	$418.87万	-2.47%	-2.47%

<1 ...17 18 19 20 21 ...36 >