比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 17 页

比特币(BTC)

$66596.9

≈ ￥459119.03

-0.01% ($-6.6600000000035)

更新于：2026-04-03 14:01:42

更新于：2026-04-03 14:01:42

24H最高 $67428

24H交易量 5.40亿

今日开盘 $66603.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.40亿

流通市值 $1.33兆

今日开盘 $66603.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2001	$0.20	$0.20	$3.63万	$2.00亿	-0.09%	-0.09%
802	NAORIS Naoris Protocol	$ 0.06001	$0.07	$0.06	$25.46万	$3,596.16万	-10.12%	-10.12%
803	CLOUD Cloud	$ 0.03158	$0.03	$0.03	$2.48万	$568.44万	-5.42%	-5.42%
804	BTR Bitlayer	$ 0.02524	$0.03	$0.02	$13.22万	$660.28万	-3.7%	-3.7%
805	BR Bedrock DAO	$ 0.14176	$0.17	$0.11	$158.59万	$2,976.96万	24.3%	24.3%
806	NACHO Nacho the Kat	$ 0.000009346	$0.00	$0.00	$1.03万	$268.23万	-2.39%	-2.39%
807	ASTRA AstraAI	$ 0.0000415	$0.00	$0.00	$7,000.34	$368.11	-23.57%	-23.57%
808	QUACK RichQuack	$ 0.000000000033	$0.00	$0.00	$5,969.87	$145.48万	-40.1%	-40.1%
809	SWELL Swell-Network	$ 0.001155	$0.00	$0.00	$2.70万	$180.81万	-0.08%	-0.08%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,786.16	$214.65万	-1.23%	-1.23%
811	CAM Camino Network	$ 0.001341	$0.00	$0.00	$1.18万	$54.58万	2.91%	2.91%
812	TT ThunderCore	$ 0.0008319	$0.00	$0.00	$9,680.36	$452.61万	-0.57%	-0.57%
813	FHE Mind Network	$ 0.0188	$0.02	$0.02	$18.50万	$468.12万	8.17%	8.17%
814	KOMA Koma Inu	$ 0.006322	$0.01	$0.01	$8.95万	$397.10万	2.21%	2.21%
815	L3 Layer3	$ 0.008909	$0.01	$0.01	$6.91万	$329.29万	-1.07%	-1.07%
816	EVER Everscale	$ 0.002767	$0.00	$0.00	$1.01万	$340.94万	-1.84%	-1.84%
817	PAI ParallelAI	$ 0.005799	$0.01	$0.01	$8,919.92	$57.99万	5.41%	5.41%
818	OBT Orbiter Finance	$ 0.0010031	$0.00	$0.00	$1.18万	$280.87万	1.39%	1.39%
819	EDGE Edge	$ 0.11772	$0.13	$0.09	$159.48万	$600.37万	21.22%	21.22%
820	PUBLIC PublicAI	$ 0.01557	$0.02	$0.02	$9,978.18	$311.40万	1.49%	1.49%
821	LON Tokenlon	$ 0.2676	$0.27	$0.27	$6,542.53	$540.16万	-1.18%	-1.18%
822	GUN GUNZ	$ 0.015518	$0.02	$0.02	$6.16万	$938.06万	-3.77%	-3.77%
823	IN INFINIT	$ 0.05551	$0.06	$0.05	$4.22万	$1,267.48万	-0.75%	-0.75%
824	PEIPEI PeiPei	$ 0.000000007169	$0.00	$0.00	$1.39万	$301.59万	-0.37%	-0.37%
825	ATLAS Star Atlas	$ 0.0001611	$0.00	$0.00	$1.55万	$233.82万	-5.78%	-5.78%
826	J Jambo	$ 0.00958	$0.01	$0.01	$1.59万	$124.54万	2.24%	2.24%
827	SFUND Seedify.fund	$ 0.02595	$0.03	$0.02	$1.16万	$86.08万	6%	6%
828	TOKEN TokenFi	$ 0.002471	$0.00	$0.00	$9.11万	$247.10万	1.06%	1.06%
829	PROPS Props	$ 0.005274	$0.01	$0.01	$2.12万	$270.75万	0.87%	0.87%
830	NATIX NATIX Network	$ 0.00008746	$0.00	$0.00	$3.32万	$151.96万	2.02%	2.02%
831	ISLAND Nifty Island	$ 0.003183	$0.00	$0.00	$9,423.25	$318.30万	-1.3%	-1.3%
832	LAVA Lava Network	$ 0.03448	$0.04	$0.03	$15.31万	$803.01万	-8.97%	-8.97%
833	AITECH Solidus Ai Tech	$ 0.0057	$0.01	$0.01	$5.70万	$235.96万	0.51%	0.51%
834	LUNAI Luna by Virtuals	$ 0.005854	$0.01	$0.01	$9,347.27	$585.40万	0.73%	0.73%
835	VNO Veno Finance	$ 0.004719	$0.00	$0.00	$8,903.51	$223.92万	3.01%	3.01%
836	PUMP PumpBTC (Governance token)	$ 0.00164	$0.00	$0.00	$68.89万	$46.74万	1.17%	1.17%
837	WHY WHY	$ 0.00000000196	$0.00	$0.00	$1.11万	$82.32万	-1.9%	-1.9%
838	MANEKI MANEKI	$ 0.0002596	$0.00	$0.00	$9,102.53	$230.76万	0.34%	0.34%
839	REZ Renzo	$ 0.003519	$0.00	$0.00	$32.14万	$369.50万	6.41%	6.41%
840	DEP DEAPcoin	$ 0.0011433	$0.00	$0.00	$2.03万	$826.75万	-0.12%	-0.12%
841	BENJI Basenji	$ 0.001658	$0.00	$0.00	$9,432.47	$152.88万	-0.95%	-0.95%
842	MLK MiL.k	$ 0.0495	$0.05	$0.05	$1.61万	$386.90万	0%	0%

<1 ...15 16 17 18 19 ...36 >