比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 15 页

比特币(BTC)

$66641.1

≈ ￥459423.74

0.21% ($139.65000000001)

更新于：2026-04-03 12:18:43

更新于：2026-04-03 12:18:43

24H最高 $67428

24H交易量 5.68亿

今日开盘 $66501.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.68亿

流通市值 $1.33兆

今日开盘 $66501.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01862	$0.02	$0.02	$1.72万	$155.82万	4.37%	4.37%
702	A8 Ancient8	$ 0.009483	$0.01	$0.01	$1.99万	$220.01万	-2.88%	-2.88%
703	CATI Catizen	$ 0.05438	$0.06	$0.05	$9.51万	$1,556.45万	1.58%	1.58%
704	AVAAI Ava AI	$ 0.006533	$0.01	$0.01	$7.59万	$653.30万	4.66%	4.66%
705	RESOLV Resolv	$ 0.0422	$0.05	$0.04	$76.38万	$657.27万	9.1%	9.1%
706	ACS Access Protocol	$ 0.0001697	$0.00	$0.00	$1.14万	$424.25万	1.61%	1.61%
707	ORNG ORANGE	$ 0.009562	$0.01	$0.01	$1.16万	$956.20万	-0.27%	-0.27%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,542.68	$159.10万	1.27%	1.27%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01225	$0.01	$0.01	$5.95万	$1,225.00万	2.16%	2.16%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01225	$0.01	$0.01	$5.95万	$1,225.00万	2.16%	2.16%
711	PALM PaLM AI	$ 0.02604	$0.03	$0.03	$9,165.49	$205.72万	-2.79%	-2.79%
712	DOOD Doodles	$ 0.002856	$0.00	$0.00	$8.89万	$2,227.68万	-0.9%	-0.9%
713	BIGTIME Big Time	$ 0.01211	$0.01	$0.01	$2.61万	$540.31万	1%	1%
714	CAW crow with knife	$ 0.000000007457	$0.00	$0.00	$9,167.92	$574.09万	-1.46%	-1.46%
715	ARIA AriaAI	$ 0.48195	$0.58	$0.40	$210.32万	$8,819.69万	9.61%	9.61%
716	SUSD sUSD	$ 0.7692	$0.78	$0.67	$1.08万	$1,731.52万	3.01%	3.01%
717	LVLY Lyvely	$ 0.00712	$0.01	$0.01	$4.64万	$712.00万	-0.05%	-0.05%
718	NAKA Nakamoto Games	$ 0.0586	$0.06	$0.06	$1.67万	$424.03万	-0.34%	-0.34%
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.00	$9,843.05	$178.20万	0%	0%
720	KEKIUS Kekius Maximus-Vip	$ 0.009171	$0.01	$0.01	$2.47万	$917.10万	-0.96%	-0.96%
721	ZEUS Zeus Network	$ 0.00747	$0.01	$0.01	$4.14万	$125.12万	-7.29%	-7.29%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,156.91	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001605	$0.00	$0.00	$12.84万	$635.08万	-1.35%	-1.35%
724	WOJAK Wojak	$ 0.00000001673	$0.00	$0.00	$5.34万	$1,161.40	5.61%	5.61%
725	BID CreatorBid	$ 0.007059	$0.01	$0.01	$1.17万	$189.51万	-2.76%	-2.76%
726	PUFFER Puffer	$ 0.02665	$0.03	$0.02	$4.78万	$272.65万	12.63%	12.63%
727	MYRO Myro	$ 0.003014	$0.00	$0.00	$1.39万	$284.58万	1.14%	1.14%
728	NS Sui Name Service	$ 0.01851	$0.02	$0.02	$1.49万	$277.65万	1.81%	1.81%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,589.37	$3,576.91万	0.24%	0.24%
730	AVL Avalon	$ 0.03466	$0.04	$0.03	$11.52万	$562.36万	31.28%	31.28%
731	CUDIS Cudis	$ 0.007657	$0.01	$0.01	$1.44万	$189.51万	-1.59%	-1.59%
732	SWARMS Swarms	$ 0.009192	$0.01	$0.01	$22.45万	$919.20万	-13.85%	-13.85%
733	NETMIND NetMind Token	$ 0.08471	$0.09	$0.08	$14.41万	$364.38万	0.05%	0.05%
734	ZKJ Polyhedra Network	$ 0.01924	$0.02	$0.02	$9.94万	$216.46万	1.42%	1.42%
735	PIPPIN pippin	$ 0.06162	$0.07	$0.06	$623.03万	$6,162.00万	-0.33%	-0.33%
736	SHDW ShadowToken	$ 0.0304	$0.03	$0.03	$9,690.71	$491.61万	4.57%	4.57%
737	ES Eclipse	$ 0.13812	$0.14	$0.13	$2.30万	$2,071.80万	1.73%	1.73%
738	XNY Codatta	$ 0.005101	$0.01	$0.00	$143.66万	$1,275.25万	11.44%	11.44%
739	ELX Elixir	$ 0.000999	$0.00	$0.00	$1.23万	$15.91万	-11.35%	-11.35%
740	USUAL Usual	$ 0.0124	$0.01	$0.01	$2.03万	$413.77万	-0.48%	-0.48%
741	D DAR Open Network	$ 0.007656	$0.01	$0.01	$29.95万	$475.38万	-37.46%	-37.46%
742	AIDOGE ArbDoge	$ 0.00000000001006	$0.00	$0.00	$1.30万	$200.70万	-1.17%	-1.17%
743	FUEL Fuel Network	$ 0.000921	$0.00	$0.00	$1.52万	$326.70万	-0.06%	-0.06%
744	RATS $rats	$ 0.00003827	$0.00	$0.00	$35.48万	$3,827.00万	-7.26%	-7.26%
745	DAG Constellation	$ 0.008814	$0.01	$0.01	$4.81万	$560.34万	-0.05%	-0.05%
746	DRV Derive	$ 0.0743	$0.08	$0.07	$9.64万	$4,104.27万	7.19%	7.19%
747	LOFI LOFI	$ 0.002938	$0.00	$0.00	$1.58万	$293.80万	-1.5%	-1.5%
748	ZEREBRO Zerebro	$ 0.007407	$0.01	$0.01	$6.90万	$725.00万	9.5%	9.5%

<1 ...13 14 15 16 17 ...36 >