比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨

比特币(BTC)

$66596.9

≈ ￥459119.03

-0.01% ($-6.6600000000035)

更新于：2026-04-03 14:01:41

24H最高 $67428

24H交易量 5.40亿

今日开盘 $66603.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.40亿

流通市值 $1.33兆

今日开盘 $66603.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9998	$1.00	$1.00	$165.85万	$1,886.72万	0.03%	0.03%
752	MAPO MAP Protocol	$ 0.003249	$0.00	$0.00	$1.24万	$1,425.76万	1.18%	1.18%
753	AIN Infinity Ground	$ 0.05582	$0.06	$0.05	$2.23万	$1,034.34万	-3.97%	-3.97%
754	U Union	$ 1.0008	$1.00	$1.00	$1.05万	$19.21亿	0.03%	0.03%
755	QUAI Quai Network	$ 0.02871	$0.03	$0.03	$2.48万	$1,372.34万	-6.99%	-6.99%
756	ARC AI Rig Complex	$ 0.05253	$0.06	$0.05	$85.44万	$5,253.00万	-10.43%	-10.43%
757	ESPORTS Yooldo	$ 0.3569	$0.37	$0.35	$3.63万	$5,774.64万	-3.95%	-3.95%
758	MORE Moonveil	$ 0.00003936	$0.00	$0.00	$4.73万	$7,080.42	-26.29%	-26.29%
759	VELVET Velvet	$ 0.07098	$0.07	$0.07	$2.47万	$1,762.20万	-1.03%	-1.03%
760	BBT BabyBoomToken	$ 0.3106	$0.32	$0.31	$7.15万	$5,162.61万	-0.98%	-0.98%
761	AGRI AgriDex Governance Token	$ 0.0001876	$0.00	$0.00	$1.13万	$18.76万	-17.71%	-17.71%
762	DADDY Daddy Tate	$ 0.009414	$0.01	$0.01	$2.81万	$564.54万	8.88%	8.88%
763	STO StakeStone	$ 0.18966	$1.85	$0.18	$3,905.96万	$4,273.67万	-77.15%	-77.15%
764	HIPPO sudeng	$ 0.0005265	$0.00	$0.00	$6.79万	$526.50万	-0.37%	-0.37%
765	SUPRA SUPRA	$ 0.0004014	$0.00	$0.00	$5.04万	$240.84万	-0.47%	-0.47%
766	COOKIE Cookie	$ 0.01676	$0.02	$0.02	$2.18万	$249.05万	6.21%	6.21%
767	PNG Pangolin	$ 0.02774	$0.03	$0.03	$2.47万	$357.63万	-4.73%	-4.73%
768	BSU Baby Shark Universe	$ 0.04788	$0.05	$0.04	$1.52万	$804.38万	6.4%	6.4%
769	DOG The Doge NFT	$ 0.0006993	$0.00	$0.00	$17.84万	$534.01万	0.47%	0.47%
770	DAO DAO Maker	$ 0.05091	$0.06	$0.05	$19.14万	$732.81万	-13.32%	-13.32%
771	SFI Singularity Finance	$ 0.005114	$0.01	$0.00	$1.29万	$255.70万	1.79%	1.79%
772	AQT Alpha Quark Token	$ 0.4933	$0.50	$0.48	$1.38万	$790.47万	1.27%	1.27%
773	RBNT Redbelly Network	$ 0.003806	$0.00	$0.00	$1.64万	$388.17万	3.22%	3.22%
774	SHELL 贝壳链	$ 0.03189	$0.03	$0.03	$6.75万	$448.30万	10.88%	10.88%
775	ZK Polyhedra	$ 0.01695	$0.02	$0.02	$13.25万	$154.25万	-0.23%	-0.23%
776	VELO Velo	$ 0.003869	$0.00	$0.00	$5.01万	$475.86万	-2.69%	-2.69%
777	CHIRP Chirp Token	$ 0.007024	$0.01	$0.01	$3.95万	$210.72万	-1.19%	-1.19%
778	EMT EtherMail	$ 0.0006623	$0.00	$0.00	$4.46万	$331.15万	2.06%	2.06%
779	AIO OLAXBT	$ 0.08617	$0.09	$0.08	$1.68万	$1,984.06万	6.71%	6.71%
780	Q Quack AI	$ 0.008178	$0.01	$0.01	$11.70万	$1,321.56万	-1.83%	-1.83%
781	CESS CESS Network	$ 0.002727	$0.00	$0.00	$1.07万	$722.66万	1.03%	1.03%
782	UOS Universal Operating System	$ 0.005369	$0.01	$0.01	$1.15万	$237.31万	1.07%	1.07%
783	TLOS Telos	$ 0.01075	$0.01	$0.01	$5.89万	$290.38万	-1.82%	-1.82%
784	ROAM Roam	$ 0.03271	$0.04	$0.03	$2.50万	$392.52万	-12.63%	-12.63%
785	HOME OtterHome	$ 0.01832	$0.02	$0.02	$1.03万	$732.80万	-2.6%	-2.6%
786	MAJOR MAJOR	$ 0.06161	$0.06	$0.06	$1.12万	$616.10万	-0.17%	-0.17%
787	MED Medibloc	$ 0.002178	$0.00	$0.00	$9,915.96	$646.08万	3.81%	3.81%
788	MLC My Lovely Coin	$ 0.01284	$0.02	$0.01	$5.63万	$63.62万	-9.7%	-9.7%
789	DIMO DIMO	$ 0.0119	$0.01	$0.01	$9.19万	$233.03万	-4.88%	-4.88%
790	TDROP ThetaDrop	$ 0.0005243	$0.00	$0.00	$1.74万	$579.39万	0.86%	0.86%
791	MEMEFI MemeFi	$ 0.0001241	$0.00	$0.00	$1.36万	$124.10万	2.22%	2.22%
792	OVER OverProtocol	$ 0.003194	$0.00	$0.00	$21.02万	$319.40万	-1.26%	-1.26%
793	GFI Goldfinch	$ 0.118	$0.12	$0.12	$1.25万	$343.80万	1.63%	1.63%
794	A47 AGENDA 47	$ 0.004296	$0.00	$0.00	$2.00万	$429.60万	0.79%	0.79%
795	TREAT Shiba Inu Treat	$ 0.0001784	$0.00	$0.00	$6.14万	$178.40万	1.65%	1.65%

<1 ...14 15 16 17 18 ...36 >