比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 14 页

比特币(BTC)

$66641.1

≈ ￥459423.74

0.21% ($139.65000000001)

更新于：2026-04-03 12:18:43

更新于：2026-04-03 12:18:43

24H最高 $67428

24H交易量 5.68亿

今日开盘 $66501.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.68亿

流通市值 $1.33兆

今日开盘 $66501.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1214	$0.15	$0.12	$22.00万	$1,011.39万	-5.74%	-5.74%
652	CLANKER tokenbot	$ 25.07	$25.53	$23.91	$6.04万	$2,183.60万	2.42%	2.42%
653	MNDE Marinade	$ 0.01771	$0.02	$0.02	$1.81万	$427.76万	0.33%	0.33%
654	X X Empire	$ 0.00001205	$0.00	$0.00	$1.12万	$831.45万	0.08%	0.08%
655	CORN Corn	$ 0.04489	$0.05	$0.04	$64.77万	$2,356.73万	1.26%	1.26%
656	REACT Reactive Network	$ 0.01544	$0.02	$0.02	$13.18万	$479.04万	-5.73%	-5.73%
657	EGL1 EGL1	$ 0.02409	$0.02	$0.02	$1.03万	$2,409.00万	-2.54%	-2.54%
658	ASP Aspecta	$ 0.02572	$0.03	$0.03	$1.35万	$591.56万	-1.38%	-1.38%
659	AO ao Computer	$ 2.58	$2.74	$2.47	$1.84万	$907.11万	-0.8%	-0.8%
660	WEN WEN	$ 0.000004429	$0.00	$0.00	$1.72万	$442.90万	-0.98%	-0.98%
661	SHELL MyShell	$ 0.03141	$0.03	$0.03	$6.06万	$848.07万	9.94%	9.94%
662	GEOD GEODNET	$ 0.14051	$0.14	$0.14	$7.65万	$2,784.54万	-1.98%	-1.98%
663	ARRR 海盗链	$ 0.1869	$0.20	$0.18	$1.45万	$3,236.00万	-3.36%	-3.36%
664	DOGINME doginme	$ 0.00009934	$0.00	$0.00	$1.08万	$671.74万	0.11%	0.11%
665	DYM Dymension	$ 0.02215	$0.02	$0.02	$1.44万	$323.39万	-3.86%	-3.86%
666	LYX LUKSO	$ 0.2646	$0.27	$0.25	$3.33万	$807.98万	-2.5%	-2.5%
667	ZND ZND Token	$ 0.004661	$0.02	$0.00	$145.15万	$36.31万	12.96%	12.96%
668	UOS Ultra	$ 0.005369	$0.01	$0.01	$1.14万	$434.15万	-1.32%	-1.32%
669	UNIT0 UNIT0	$ 0.028779	$0.03	$0.03	$1.93万	$287.79万	-1.16%	-1.16%
670	BAC CDARI	$ 0.002394	$0.00	$0.00	$1.12万	$2.28万	1.78%	1.78%
671	BANK Lorenzo Protocol	$ 0.02634	$0.05	$0.03	$30.75万	$1,120.11万	-47.67%	-47.67%
672	CXT Covalent X Token	$ 0.004846	$0.00	$0.00	$1.46万	$466.59万	0.68%	0.68%
673	JOE Joe coin	$ 0.03693	$0.04	$0.04	$1.11万	$3,693.00万	2.58%	2.58%
674	ORDER Orderly Network	$ 0.04814	$0.05	$0.05	$9.22万	$1,029.84万	-0.14%	-0.14%
675	HEI Heima	$ 0.08517	$0.10	$0.08	$5.66万	$569.33万	11.58%	11.58%
676	TA Trusta.AI	$ 0.04607	$0.05	$0.04	$97.57万	$829.26万	7.71%	7.71%
677	YALA Yala	$ 0.0006119	$0.00	$0.00	$9,887.33	$15.07万	-3.19%	-3.19%
678	BDG Beyond Gaming	$ 0.0008862	$0.00	$0.00	$9,819.33	$1,772.40万	0.29%	0.29%
679	MUBARAK MUBARAK	$ 0.011198	$0.01	$0.01	$1.87万	$1,119.80万	-0.01%	-0.01%
680	MIGGLES Mr Miggles	$ 0.002911	$0.00	$0.00	$1.55万	$278.69万	0.86%	0.86%
681	ROCK Zenrock	$ 0.001985	$0.00	$0.00	$8,698.44	$198.50万	-5.83%	-5.83%
682	LINGO Lingo	$ 0.00812	$0.01	$0.01	$1.01万	$812.00万	-2.63%	-2.63%
683	URANUS Uranus	$ 0.008838	$0.01	$0.01	$1.52万	$88.38万	2.18%	2.18%
684	ALI Artificial Liquid Intelligence	$ 0.001506	$0.00	$0.00	$3.02万	$540.38万	0.6%	0.6%
685	HAEDAL Haedal Protocol	$ 0.02869	$0.03	$0.03	$95.60万	$559.46万	0.73%	0.73%
686	LADYS Milady Meme Coin	$ 0.000000009409	$0.00	$0.00	$2.84万	$793.74万	-1.07%	-1.07%
687	THE THE	$ 0.093	$0.10	$0.09	$1.36万	$726.32万	-7.92%	-7.92%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.77万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.00001015	$0.00	$0.00	$1.64万	$1,015.00万	-1.36%	-1.36%
690	MOBILE Helium Mobile	$ 0.000143	$0.00	$0.00	$9,357.70	$1,124.78万	-0.06%	-0.06%
691	PEAQ peaq	$ 0.0145	$0.02	$0.01	$18.82万	$569.55万	10.35%	10.35%
692	LUMIA LUMIA	$ 0.07107	$0.07	$0.07	$1.83万	$576.50万	7.11%	7.11%
693	DBR deBridge	$ 0.01436	$0.01	$0.01	$3.67万	$1,678.90万	-0.34%	-0.34%
694	HMSTR Hamster Kombat	$ 0.0001418	$0.00	$0.00	$3.37万	$912.84万	6.21%	6.21%
695	KLV Klever	$ 0.0010778	$0.00	$0.00	$1.16万	$957.17万	-0.87%	-0.87%

<1 ...12 13 14 15 16 ...36 >