比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 12 页

比特币(BTC)

$66455

≈ ￥458140.77

-0.66% ($-441.52)

更新于：2026-04-03 10:30:11

更新于：2026-04-03 10:30:11

24H最高 $67428

24H交易量 5.88亿

今日开盘 $66896.52

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $66896.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7064	$1.72	$1.70	$1.73万	$8,495.84万	-0.43%	-0.43%
552	DOGS DOGS	$ 0.0000264	$0.00	$0.00	$1.55万	$1,364.22万	-3.11%	-3.11%
553	TUT Tutorial	$ 0.009167	$0.01	$0.01	$3.54万	$916.70万	4.19%	4.19%
554	SPON Spheron Network	$ 0.0020421	$0.00	$0.00	$5.53万	$204.21万	0.32%	0.32%
555	MVL MVL	$ 0.001287	$0.00	$0.00	$8,800.83	$2,963.19万	-2.27%	-2.27%
556	BERT BERT	$ 0.00747	$0.01	$0.01	$11.74万	$722.16万	-0.55%	-0.55%
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.01	$1.09万	$631.40万	-0.42%	-0.42%
558	DRIFT Drift	$ 0.04724	$0.07	$0.04	$125.08万	$566.88万	-7.09%	-7.09%
559	BANANA Banana Gun	$ 3.257	$3.33	$3.18	$1.99万	$1,121.89万	-1.86%	-1.86%
560	SIREN Siren	$ 0.19221	$0.30	$0.16	$1,652.50万	$1.42亿	-30.64%	-30.64%
561	VINE Vine Coin	$ 0.01801	$0.02	$0.02	$6.68万	$1,800.99万	4.64%	4.64%
562	SCR Scroll	$ 0.04392	$0.05	$0.04	$14.47万	$834.48万	2.25%	2.25%
563	VVV Venice Token	$ 7.2254	$7.60	$6.54	$113.78万	$1.74亿	5.17%	5.17%
564	LA Lagrange	$ 0.1894	$0.20	$0.18	$9.01万	$3,655.42万	-2.57%	-2.57%
565	CUSD Celo Dollar	$ 0.9986	$1.00	$1.00	$9,294.20	$6,120.43万	-0.01%	-0.01%
566	SVL Slash Vision Labs	$ 0.013602	$0.01	$0.01	$1.28万	$2,163.44万	-0.64%	-0.64%
567	TGT THORWallet	$ 0.0002003	$0.00	$0.00	$447.87	$5.57万	5.42%	5.42%
568	SOPH Sophon	$ 0.008032	$0.01	$0.01	$4.19万	$1,606.40万	-3.56%	-3.56%
569	OMI Ecomi Collect	$ 0.00011815	$0.00	$0.00	$1.64万	$2,319.11万	-1.03%	-1.03%
570	BFC Bifrost	$ 0.01607	$0.02	$0.02	$1.24万	$2,228.33万	-1.59%	-1.59%
571	APU Apu Apustaja	$ 0.00002557	$0.00	$0.00	$2.32万	$863.99万	-6.67%	-6.67%
572	TPT TokenPocket	$ 0.005897	$0.01	$0.01	$1.73万	$2,044.17万	1.63%	1.63%
573	LISTA Lista	$ 0.09155	$0.09	$0.08	$2.78万	$2,105.65万	5.06%	5.06%
574	SEND Suilend	$ 0.0883	$0.09	$0.09	$8,986.57	$883.00万	-0.75%	-0.75%
575	NEWT Newton Protocol	$ 0.06414	$0.07	$0.06	$1.25万	$1,379.01万	-6.74%	-6.74%
576	ZRC Zircuit	$ 0.001462	$0.00	$0.00	$2.14万	$320.90万	-3.94%	-3.94%
577	DESO Decentralized Social	$ 5.329	$5.37	$5.16	$2.16万	$4,734.57万	-0.46%	-0.46%
578	VAI Vai	$ 0.005161	$0.01	$0.00	$1.67万	$27.95万	2.58%	2.58%
579	H Humanity Protocol	$ 0.08376	$0.09	$0.08	$82.24万	$1.53亿	1%	1%
580	WCT WalletConnect Token	$ 0.05332	$0.06	$0.05	$2.62万	$992.82万	-4.8%	-4.8%
581	ELON 多格龙火星	$ 0.10153	$0.11	$0.10	$2.25万	$56.29兆	2.65%	2.65%
582	NIL Nillion	$ 0.03501	$0.04	$0.03	$8.09万	$683.22万	4.63%	4.63%
583	WMTX World Mobile Token	$ 0.07465	$0.08	$0.07	$1.38万	$1,953.62万	-5.13%	-5.13%
584	ANDYETH ANDYETH	$ 0.000007906	$0.00	$0.00	$1.44万	$790.60万	-5.13%	-5.13%
585	UXLINK UXLINK	$ 0.001519	$0.00	$0.00	$4.28万	$25.82万	-18.98%	-18.98%
586	HYPER Hyperlane	$ 0.08269	$0.08	$0.08	$29.34万	$1,448.73万	-2.06%	-2.06%
587	CAT Simon's Cat	$ 0.000001582	$0.00	$0.00	$1.99万	$1,154.10万	-6.61%	-6.61%
588	PRO Propy	$ 0.3445	$0.36	$0.34	$3.05万	$2,544.18万	-2.9%	-2.9%
589	TREE Treehouse	$ 0.0564	$0.06	$0.05	$6.34万	$880.53万	-3.95%	-3.95%
590	TOWNS Towns	$ 0.003319	$0.00	$0.00	$10.06万	$700.10万	-1.77%	-1.77%
591	XRD Radix	$ 0.001162	$0.00	$0.00	$1.31万	$1,167.69万	-0.68%	-0.68%
592	EPIC Epic Chain	$ 0.2628	$0.28	$0.24	$3.91万	$645.64万	5.54%	5.54%
593	PUFF Puff The Dragon	$ 0.07488	$0.08	$0.07	$9,092.60	$4,409.60万	0.14%	0.14%
594	GAME2 GameBuild	$ 0.001328	$0.00	$0.00	$5.37万	$2,165.20万	-1.7%	-1.7%
595	ERG 尔格币	$ 0.2872	$0.30	$0.28	$1.59万	$1,684.10万	-3.23%	-3.23%
596	INIT Initia	$ 0.08042	$0.08	$0.08	$19.40万	$1,196.25万	2.19%	2.19%
597	SAPIEN Sapien	$ 0.07117	$0.07	$0.06	$13.21万	$1,779.25万	8.11%	8.11%

<1 ...10 11 12 13 14 ...36 >