比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 11 页

比特币(BTC)

$66824

≈ ￥460684.66

-2.13% ($-1454.33)

更新于：2026-04-03 08:37:36

更新于：2026-04-03 08:37:36

24H最高 $68643.1

24H交易量 6.68亿

今日开盘 $68278.33

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.68亿

流通市值 $1.33兆

今日开盘 $68278.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006415	$0.00	$0.00	$77.30万	$136.91万	-16.95%	-16.95%
502	LAYER Solayer	$ 0.0765	$0.08	$0.08	$1.10万	$1,606.50万	-5.21%	-5.21%
503	CHEX Chintai	$ 0.01495	$0.02	$0.01	$1.44万	$1,493.29万	-6.91%	-6.91%
504	ERA Caldera	$ 0.1208	$0.13	$0.12	$7.52万	$1,793.88万	-3.04%	-3.04%
505	HOME Defi App	$ 0.01847	$0.02	$0.02	$1.22万	$4,986.91万	-4.74%	-4.74%
506	IKA Ika	$ 0.004052	$0.01	$0.00	$41.13万	$1,215.60万	1.7%	1.7%
507	DSYNC Destra Network	$ 0.01395	$0.01	$0.01	$2.38万	$1,351.68万	-5.67%	-5.67%
508	BABY Babylon	$ 0.01389	$0.01	$0.01	$10.12万	$3,186.42万	-5.76%	-5.76%
509	GEMS Gems VIP	$ 0.007101	$0.01	$0.01	$4.03万	$303.41万	-11.01%	-11.01%
510	SPK Spark	$ 0.02033	$0.02	$0.02	$12.48万	$3,456.10万	-2.77%	-2.77%
511	WKC Wiki Cat	$ 0.000000131403	$0.00	$0.00	$8.21万	$7,450.55万	-0.45%	-0.45%
512	GOHOME GOHOME	$ 85.82	$87.25	$83.85	$3.64万	$4,290.10万	-1.63%	-1.63%
513	CSPR Casper	$ 0.002948	$0.00	$0.00	$7.28万	$3,074.00万	-7.17%	-7.17%
514	GIGA Gigachad	$ 0.001787	$0.00	$0.00	$3.23万	$1,662.34万	-5.94%	-5.94%
515	EUL Euler Finance	$ 0.9059	$1.05	$0.90	$11.11万	$899.65万	-7.32%	-7.32%
516	DIAM DIAM	$ 0.007722	$0.01	$0.01	$9,476.95	$7,722.00万	-0.64%	-0.64%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,709.63	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05762	$0.06	$0.06	$45.09万	$5,761.78万	4.11%	4.11%
519	ORCA Orca	$ 0.8299	$0.88	$0.80	$28.34万	$3,720.67万	-4.82%	-4.82%
520	AWE AWE Network	$ 0.04848	$0.05	$0.05	$1.22万	$9,416.85万	-1.72%	-1.72%
521	FAI Freysa	$ 0.003987	$0.00	$0.00	$6.80万	$3,265.23万	-7.3%	-7.3%
522	JOC Japan Open Chain	$ 0.05804	$0.06	$0.05	$9,582.12	$5,804.00万	-0.05%	-0.05%
523	WEMIX WEMIX	$ 0.2499	$0.26	$0.25	$13.57万	$3,079.61万	-1.76%	-1.76%
524	AIXBT aixbt by Virtuals	$ 0.02134	$0.02	$0.02	$7.73万	$1,825.88万	-9.88%	-9.88%
525	SWFTC 速币	$ 0.003302	$0.00	$0.00	$1.08万	$3,302.00万	1.85%	1.85%
526	AIOT OKZOO	$ 0.03204	$0.04	$0.01	$164.93万	$160.20万	118.25%	118.25%
527	SIGN Sign	$ 0.03476	$0.03	$0.03	$8.04万	$4,171.20万	10.06%	10.06%
528	ME Magic Eden	$ 0.0991	$0.10	$0.10	$2.98万	$1,295.65万	-1.44%	-1.44%
529	MOCA Moca Network	$ 0.012387	$0.01	$0.01	$3.03万	$1,583.45万	-7.77%	-7.77%
530	AIC AI Companions	$ 0.03243	$0.04	$0.03	$19.21万	$2,432.25万	-11.27%	-11.27%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.56万	$4,314.25万	-0.19%	-0.19%
532	DAG Constellation	$ 0.008787	$0.01	$0.01	$5.05万	$2,511.15万	0.02%	0.02%
533	GOAT Goatseus Maximus	$ 0.01658	$0.02	$0.02	$10.48万	$1,658.00万	-3.6%	-3.6%
534	ANIME Anime	$ 0.004444	$0.00	$0.00	$1.19万	$2,461.36万	-3.28%	-3.28%
535	BORA BORA	$ 0.03538	$0.04	$0.03	$2.07万	$3,281.50万	-2.45%	-2.45%
536	OMI Ecomi	$ 0.00012124	$0.00	$0.00	$2.00万	$3,205.37万	2.32%	2.32%
537	XPR Proton	$ 0.0022191	$0.00	$0.00	$3.97万	$3,074.00万	-3.05%	-3.05%
538	XU3O8 xU3O8	$ 5.287	$5.31	$5.21	$9.70万	$8,459.20万	-0.35%	-0.35%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01597	$0.02	$0.02	$1.77万	$1,596.68万	-7.04%	-7.04%
540	CROSS CROSS Protocol	$ 0.06628	$0.07	$0.07	$11.55万	$2,319.80万	-3.43%	-3.43%
541	ALCH Alchemist AI	$ 0.06209	$0.06	$0.06	$6.35万	$5,277.65万	3.46%	3.46%
542	PAAL PAAL AI	$ 0.01274	$0.01	$0.01	$7.23万	$1,274.00万	-7.54%	-7.54%
543	SATS SATS (Ordinals)	$ 0.000000010506	$0.00	$0.00	$5.74万	$2,206.26万	-3.67%	-3.67%
544	ZENT Zentry	$ 0.003187	$0.00	$0.00	$1.41万	$1,994.93万	-0.96%	-0.96%
545	TAG Tagger	$ 0.0009967	$0.00	$0.00	$73.44万	$1.08亿	56.44%	56.44%
546	DOLO Dolomite	$ 0.03574	$0.04	$0.03	$33.34万	$1,292.69万	6.08%	6.08%
547	CPOOL Clearpool	$ 0.02101	$0.02	$0.02	$3.30万	$951.84万	-6.28%	-6.28%

<1 ...9 10 11 12 13 ...36 >