比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 13 页

比特币(BTC)

$66455

≈ ￥458140.77

-0.66% ($-441.52)

更新于：2026-04-03 10:30:14

更新于：2026-04-03 10:30:14

24H最高 $67428

24H交易量 5.88亿

今日开盘 $66896.52

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $66896.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010432	$0.00	$0.00	$33.59万	$83.87万	32.38%	32.38%
602	SAAS SaaSGo	$ 0.0006673	$0.00	$0.00	$1.55万	$66.73万	-7.66%	-7.66%
603	B3 B3	$ 0.0002958	$0.00	$0.00	$1.95万	$562.41万	3.49%	3.49%
604	CARV CARV	$ 0.05385	$0.06	$0.05	$2.55万	$853.01万	-2.09%	-2.09%
605	PIN PinLink	$ 0.07791	$0.08	$0.08	$2.74万	$623.28万	1.23%	1.23%
606	HSK Hashkey	$ 0.15876	$0.16	$0.16	$4.84万	$1,746.36万	0.58%	0.58%
607	TBC Ten Best Coins	$ 4.3	$4.49	$4.00	$1.63万	$1.29万	3.91%	3.91%
608	DUCK DuckChain	$ 0.0003345	$0.00	$0.00	$5.33万	$334.50万	-26.53%	-26.53%
609	PARTI Particle Network	$ 0.08494	$0.09	$0.08	$16.31万	$1,979.10万	-1.11%	-1.11%
610	SKYAI SKYAI	$ 0.06503	$0.07	$0.06	$67.06万	$6,503.00万	7.34%	7.34%
611	ICNT Impossible Cloud Network	$ 0.37478	$0.42	$0.36	$134.08万	$6,267.30万	-6.7%	-6.7%
612	HMSTR HMSTR	$ 0.000138	$0.00	$0.00	$3.60万	$888.38万	1.84%	1.84%
613	MITO Mitosis	$ 0.03828	$0.04	$0.04	$4.33万	$693.91万	3.99%	3.99%
614	CHILLGUY Just a chill guy	$ 0.007682	$0.01	$0.01	$1.38万	$768.17万	7.15%	7.15%
615	VELODROME Velodrome Finance	$ 0.01395	$0.01	$0.01	$1.40万	$1,221.71万	0.07%	0.07%
616	CBK Cobak Token	$ 0.2408	$0.24	$0.24	$9,118.62	$1,899.53万	-0.33%	-0.33%
617	HUMA Huma Finance	$ 0.01387	$0.01	$0.01	$16.45万	$2,404.13万	1.16%	1.16%
618	ZETA ZetaChain	$ 0.0464	$0.05	$0.05	$5.46万	$1,097.22万	-1.04%	-1.04%
619	QKA Qkacoin	$ 0.5219	$0.59	$0.50	$1.08万	$1,652.34万	-7.28%	-7.28%
620	MGO Mango Network	$ 0.01992	$0.02	$0.02	$13.92万	$3,167.28万	-0.25%	-0.25%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04512	$0.05	$0.04	$49.07万	$4,512.00万	0.08%	0.08%
622	ZIG Zignaly	$ 0.02977	$0.03	$0.03	$50.34万	$1,254.91万	-0.63%	-0.63%
623	PROMPT Wayfinder	$ 0.03245	$0.04	$0.03	$18.38万	$726.56万	8.31%	8.31%
624	TAI TARS Protocol	$ 0.01567	$0.02	$0.01	$6.53万	$1,083.87万	4.18%	4.18%
625	MERL Merlin Chain	$ 0.0221	$0.02	$0.02	$2.47万	$543.00万	-4.37%	-4.37%
626	ACM Actinium	$ 0.4086	$0.41	$0.40	$1.03万	$1,733.09万	1.31%	1.31%
627	C Chainbase	$ 0.06578	$0.08	$0.07	$8.53万	$1,052.48万	-15.17%	-15.17%
628	WOLF Landwolf 0x67	$ 0.000008022	$0.00	$0.00	$2.00万	$723.71万	-10.31%	-10.31%
629	BEAMX Beam-Token	$ 0.001715	$0.00	$0.00	$1.59万	$901.42万	1.47%	1.47%
630	FWOG Fwog	$ 0.004839	$0.01	$0.00	$3.19万	$472.11万	-1.12%	-1.12%
631	KERNEL Kernel	$ 0.11614	$0.13	$0.10	$72.43万	$2,228.62万	1.84%	1.84%
632	BONE Bone ShibaSwap	$ 0.05136	$0.06	$0.05	$3.65万	$1,180.89万	-1.75%	-1.75%
633	DKA DKargo	$ 0.005828	$0.01	$0.01	$1.17万	$1,418.15万	-6.36%	-6.36%
634	VADER Vader Protocol	$ 0.00107	$0.00	$0.00	$1.11万	$450.47万	-1.92%	-1.92%
635	WELL Moonwell	$ 0.00411	$0.00	$0.00	$1.76万	$549.58万	-0.72%	-0.72%
636	SUNDOG Sundog	$ 0.004855	$0.01	$0.00	$1.97万	$485.50万	-2.9%	-2.9%
637	PRIME Echelon Prime	$ 0.3127	$0.32	$0.29	$4.58万	$542.66万	-1.23%	-1.23%
638	ANON Hey Anon	$ 0.8223	$0.85	$0.81	$1.23万	$1,041.01万	-1.09%	-1.09%
639	IDOL MEET48	$ 0.023	$0.02	$0.02	$2.73万	$2,075.52万	4.83%	4.83%
640	SQD Subsquid	$ 0.0288	$0.03	$0.03	$23.53万	$1,244.74万	-6.7%	-6.7%
641	GRIFFAIN GRIFFAIN	$ 0.012416	$0.01	$0.01	$15.00万	$1,241.45万	9.56%	9.56%
642	ACT Act I : The AI Prophecy	$ 0.01176	$0.01	$0.01	$1.81万	$1,115.14万	1.9%	1.9%
643	NOS Nosana	$ 0.2115	$0.22	$0.21	$5.96万	$1,709.94万	-5.11%	-5.11%

<1 ...11 12 13 14 15 ...36 >