比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 9 页

比特币(BTC)

$67030

≈ ￥462104.82

-1.59% ($-1083)

更新于：2026-04-03 06:58:49

更新于：2026-04-03 06:58:49

24H最高 $68643.1

24H交易量 6.70亿

今日开盘 $68113

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.70亿

流通市值 $1.33兆

今日开盘 $68113

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.498	$0.51	$0.47	$58.96万	$1.29亿	-1.58%	-1.58%
402	METAX MetaverseX	$ 575.15	$583.32	$561.30	$1.42万	$15.82亿	-0.47%	-0.47%
403	TON TON Crystal	$ 1.2321	$1.24	$1.21	$33.93万	$7.59亿	-0.11%	-0.11%
404	PENGU Pudgy Penguins	$ 0.006235	$0.01	$0.01	$119.85万	$3.92亿	-4.54%	-4.54%
405	RENDER Render	$ 1.8658	$1.89	$1.70	$64.15万	$9.67亿	5.84%	5.84%
406	FRAX Frax	$ 0.4243	$0.43	$0.41	$3.06万	$2.76亿	2.58%	2.58%
407	PUMP Pump.fun	$ 0.001633	$0.00	$0.00	$91.13万	$5.78亿	-3.42%	-3.42%
408	U Unidef	$ 0.9997	$1.00	$1.00	$1.05万	$1,722.08亿	0.02%	0.02%
409	JUP Jupiter	$ 0.1551	$0.16	$0.15	$33.10万	$4.66亿	-0.71%	-0.71%
410	MSOL Marinade staked SOL	$ 107.46	$111.05	$104.85	$1.07万	$5.87亿	-2.38%	-2.38%
411	FORM Four	$ 0.1997	$0.23	$0.20	$6.12万	$7,625.89万	-11.51%	-11.51%
412	SPX SPX6900	$ 0.2619	$0.28	$0.26	$12.39万	$2.44亿	-5.17%	-5.17%
413	SAROS Saros Finance	$ 0.0004565	$0.00	$0.00	$3.17万	$119.83万	-15.13%	-15.13%
414	BGSC BugsCoin	$ 0.0008112	$0.00	$0.00	$18.99万	$8,112.00万	14.26%	14.26%
415	XAUT Tether Gold	$ 4646.5	$4,762.20	$4,534.60	$3,022.82万	$11.45亿	-2.06%	-2.06%
416	S Sonic (prev. FTM)	$ 0.04157	$0.05	$0.04	$10.32万	$1.20亿	-8.93%	-8.93%
417	KAIA KAIA	$ 0.0492	$0.05	$0.05	$22.36万	$2.89亿	3.4%	3.4%
418	FLOKI Floki Inu	$ 0.00002659	$0.00	$0.00	$14.49万	$2.54亿	-4.45%	-4.45%
419	PYUSD PayPal USD	$ 0.999	$1.00	$1.00	$7,955.40	$8.09亿	-0.07%	-0.07%
420	FARTCOIN Fartcoin	$ 0.16005	$0.17	$0.16	$186.59万	$1.60亿	-7.55%	-7.55%
421	A Vaulta	$ 0.0766	$0.08	$0.08	$11.29万	$1.20亿	-3.18%	-3.18%
422	VIRTUAL Virtuals Protocol	$ 0.6359	$0.67	$0.62	$49.71万	$4.17亿	-3.82%	-3.82%
423	VSN Vision	$ 0.05938	$0.06	$0.06	$182.28万	$2.49亿	1.48%	1.48%
424	B BUILDon	$ 0.1928	$0.20	$0.19	$10.50万	$1.93亿	-5.41%	-5.41%
425	SOSO SoSoValue	$ 0.4042	$0.41	$0.40	$8.30万	$4.04亿	-0.68%	-0.68%
426	WAL Walrus	$ 0.07033	$0.07	$0.07	$35.49万	$8,791.25万	-1.15%	-1.15%
427	SONIC Sonic SVM	$ 0.03669	$0.04	$0.04	$10.17万	$8,805.60万	-3.67%	-3.67%
428	BRETT Brett	$ 0.005916	$0.01	$0.01	$8.45万	$5,916.00万	-3.67%	-3.67%
429	AB AB	$ 0.001599	$0.00	$0.00	$10.37万	$8,168.47万	-0.92%	-0.92%
430	BRETT Brett	$ 0.005916	$0.01	$0.01	$8.45万	$5,862.67万	-3.67%	-3.67%
431	THE The Protocol	$ 0.0944	$0.10	$0.09	$1.47万	$9,440.00万	-8.61%	-8.61%
432	CHEEL Cheelee	$ 0.4027	$0.41	$0.40	$29.75万	$4,869.53万	-2.13%	-2.13%
433	DEEP DeepBook Protocol	$ 0.02781	$0.03	$0.03	$28.70万	$6,952.50万	1.71%	1.71%
434	EIGEN EigenLayer	$ 0.1524	$0.16	$0.15	$42.10万	$3,581.06万	-7.12%	-7.12%
435	BDX Beldex	$ 0.11036	$0.12	$0.11	$1.06万	$4.43亿	-6.27%	-6.27%
436	MOVE Movement	$ 0.01774	$0.02	$0.02	$14.35万	$4,346.30万	-4.67%	-4.67%
437	APEPE Ape and Pepe	$ 0.0000011779	$0.00	$0.00	$9.77万	$2.47亿	-1.78%	-1.78%
438	SNEK Snek	$ 0.0004293	$0.00	$0.00	$1.60万	$3,191.16万	-6.04%	-6.04%
439	VENOM Venom	$ 0.02941	$0.03	$0.03	$5.58万	$5,399.68万	7.65%	7.65%
440	FLOCK FLOCK	$ 0.04944	$0.05	$0.05	$14.97万	$4,944.00万	-4.14%	-4.14%
441	SYRUP Maple Finance	$ 0.21	$0.21	$0.20	$6.96万	$1.13亿	-0.84%	-0.84%
442	FLUID Fluid	$ 1.504	$1.58	$1.47	$7.70万	$5,931.30万	-4.5%	-4.5%
443	SOL Wrapped Solana	$ 79.05	$81.76	$76.69	$6,013.86万	$9,746.98万	-2.44%	-2.44%
444	MBG MultiBank Group	$ 0.3615	$0.37	$0.36	$10.87万	$5,821.82万	-0.85%	-0.85%
445	TURBO Turbo	$ 0.000946	$0.00	$0.00	$8.57万	$6,023.63万	-8.64%	-8.64%

<1 ...7 8 9 10 11 ...36 >