比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨

比特币(BTC)

$66970.1

≈ ￥461691.87

0.06% ($40.160000000003)

更新于：2026-04-04 16:43:01

24H最高 $67352.7

24H交易量 2.72亿

今日开盘 $66929.94

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.72亿

流通市值 $1.33兆

今日开盘 $66929.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006955	$0.01	$0.01	$1.12万	$72.27万	2.68%	2.68%
352	HOOK Hooked Protocol	$ 0.00783	$0.01	$0.01	$7.44万	$39.15万	-0.69%	-0.69%
353	ASR AS Roma Fan Token	$ 1.239	$1.25	$1.23	$9,577.67	$268.10万	-0.16%	-0.16%
354	CITY Manchester City Fan Token	$ 0.5212	$0.53	$0.50	$1.09万	$224.87万	2.29%	2.29%
355	BTS 比特股	$ 0.0009888	$0.00	$0.00	$8,845.35	$296.13万	-0.26%	-0.26%
356	FIDA Bonfida	$ 0.0211	$0.02	$0.02	$62.94万	$94.38万	19%	19%
357	YFII DFI.Money	$ 35.07	$37.60	$33.78	$1.22万	$135.36万	-3.01%	-3.01%
358	DF dForce	$ 0.0005001	$0.00	$0.00	$2.61万	$5.74万	-23.07%	-23.07%
359	ACM AC Milan Fan Token	$ 0.4087	$0.41	$0.40	$9,766.15	$128.38万	-1.39%	-1.39%
360	ATM Atletico de Madrid Fan Token	$ 1.0052	$1.02	$1.01	$1.11万	$209.78万	-0.98%	-0.98%
361	LEVER Lever Finance	$ 0.000007066	$0.00	$0.00	$9,402.88	$20.55万	0.22%	0.22%
362	JUV Juventus Fan Token	$ 0.4929	$0.50	$0.48	$9,386.13	$64.86万	0.69%	0.69%
363	AE 阿姨币	$ 0.006459	$0.01	$0.01	$1.01万	$229.55万	1.82%	1.82%
364	UNFI Unifi Protocol DAO	$ 0.04736	$0.05	$0.05	$1.05万	$29.01万	1.82%	1.82%
365	XCAD XCAD Network	$ 0.000325	$0.00	$0.00	$4.00万	$1.19万	-44.34%	-44.34%
366	IRIS IRISnet	$ 0.0003017	$0.00	$0.00	$1.02万	$37.32万	-8.52%	-8.52%
367	MDX Mdex	$ 0.0006317	$0.00	$0.00	$9,638.16	$59.71万	1.34%	1.34%
368	PROS Prosper	$ 0.02075	$0.02	$0.02	$9,202.37	$9.29万	0.04%	0.04%
369	VGX Voyager Token	$ 0.0001619	$0.00	$0.00	$1.96万	$4.51万	1.06%	1.06%
370	WING Wing	$ 0.04202	$0.04	$0.04	$9,584.09	$9.92万	-0.82%	-0.82%
371	X AI-X	$ 0.000012	$0.00	$0.00	$1.15万	$1,200.00亿	-2.67%	-2.67%
372	SMART SMART	$ 0.0050042	$0.01	$0.00	$9.21万	$450.38亿	-1.01%	-1.01%
373	MOVE MarketMove	$ 0.01746	$0.02	$0.02	$10.65万	$41.08亿	-2.23%	-2.23%
374	SOON SOON	$ 0.1163	$0.12	$0.11	$4.93万	$81.41亿	2.1%	2.1%
375	HYPE Hyperliquid	$ 35.67	$36.19	$35.40	$645.32万	$119.11亿	-0.58%	-0.58%
376	HOPPY HOPPY	$ 0.000003412	$0.00	$0.00	$1.06万	$14.35亿	0.29%	0.29%
377	HOPPY Hoppy	$ 0.000003412	$0.00	$0.00	$1.06万	$14.35亿	0.29%	0.29%
378	XT XT Token	$ 3.874	$3.89	$3.85	$8.14万	$38.74亿	0.15%	0.15%
379	HYPE Supreme Finance	$ 35.67	$36.19	$35.40	$645.32万	$37.76亿	-0.58%	-0.58%
380	POL Polygon Ecosystem Token	$ 0.09285	$0.09	$0.09	$21.85万	$9.72亿	-0.13%	-0.13%
381	ONDO Ondo	$ 0.2584	$0.26	$0.26	$32.69万	$8.16亿	-1.86%	-1.86%
382	SUT SuperTrust	$ 0.722	$0.74	$0.71	$11.95万	$1.36亿	-0.04%	-0.04%
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$1.00	$207.30万	$22.04亿	0.02%	0.02%

<1 ...6 7 8 9 10 ...36 >