比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨

比特币(BTC)

$66756

≈ ￥460215.86

-2.32% ($-1585.52)

更新于：2026-04-03 05:18:21

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68341.52

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68341.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02203	$0.02	$0.02	$1.03万	$379.36万	0.04%	0.04%
302	BOBA Boba Network	$ 0.02141	$0.02	$0.02	$5.33万	$367.45万	-2.81%	-2.81%
303	MLN Enzyme	$ 3.241	$3.39	$3.15	$1.48万	$660.68万	2.2%	2.2%
304	CEL Celsius	$ 0.01916	$0.02	$0.02	$1.10万	$457.66万	-10.5%	-10.5%
305	HIGH Highstreet	$ 0.1275	$0.13	$0.12	$1.22万	$397.03万	0.15%	0.15%
306	NFP NFPrompt	$ 0.01377	$0.01	$0.01	$1.33万	$344.25万	-1.21%	-1.21%
307	REI REI Network	$ 0.003184	$0.00	$0.00	$1.98万	$302.48万	-5.99%	-5.99%
308	DATA Streamr DATAcoin	$ 0.0009898	$0.00	$0.00	$1.65万	$98.11万	-0.83%	-0.83%
309	ATA Automata	$ 0.008787	$0.01	$0.01	$2.10万	$292.50万	6.04%	6.04%
310	RSS3 RSS3	$ 0.005292	$0.01	$0.01	$1.73万	$185.33万	-3.83%	-3.83%
311	ALCX Alchemix	$ 5.066	$5.24	$4.80	$1.21万	$780.98万	-0.33%	-0.33%
312	TLM Alien Worlds	$ 0.001585	$0.00	$0.00	$1.15万	$542.33万	-3.64%	-3.64%
313	FIO FIO Protocol	$ 0.006422	$0.01	$0.01	$3.61万	$474.57万	2.24%	2.24%
314	MOB MobileCoin	$ 0.1258	$0.13	$0.12	$9,418.86	$933.67万	0%	0%
315	TNSR Tensor	$ 0.03729	$0.04	$0.04	$6.78万	$466.13万	-3.99%	-3.99%
316	COS Contentos	$ 0.0013146	$0.00	$0.00	$5.75万	$546.99万	-8.26%	-8.26%
317	QUICK Quickswap[New]	$ 0.009438	$0.01	$0.01	$8,571.82	$500.21万	-1.26%	-1.26%
318	VRA Verasity	$ 0.00002409	$0.00	$0.00	$16.72万	$24.92万	0.66%	0.66%
319	BIFI Beefy Finance	$ 0.00021188	$0.00	$0.00	$9,774.24	$15.26	2.06%	2.06%
320	XAI Xai	$ 0.008887	$0.01	$0.01	$1.73万	$246.27万	-3.25%	-3.25%
321	UTK Utrust	$ 0.006426	$0.01	$0.01	$7,218.57	$295.60万	16.51%	16.51%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0307	$0.05	$0.02	$40.82万	$351.07万	21.24%	21.24%
323	BADGER Badger DAO	$ 0.3507	$0.37	$0.35	$2.42万	$439.76万	-2.03%	-2.03%
324	BEL Bella	$ 0.09738	$0.10	$0.10	$1.01万	$467.42万	-4.6%	-4.6%
325	ALPHA Stella	$ 0.0004713	$0.00	$0.00	$2.93万	$37.61万	-20.76%	-20.76%
326	REP Augur	$ 0.8708	$0.93	$0.86	$1.07万	$957.88万	-1.44%	-1.44%
327	BLZ Bluzelle	$ 0.009865	$0.01	$0.01	$1.37万	$321.24万	1.28%	1.28%
328	ALICE My Neighbor Alice	$ 0.11112	$0.11	$0.11	$3.91万	$340.03万	0.55%	0.55%
329	ACE Fusionist	$ 0.1135	$0.12	$0.11	$2.42万	$249.35万	-3.07%	-3.07%
330	C98 Coin98	$ 0.02472	$0.03	$0.02	$2.69万	$536.29万	-2.17%	-2.17%
331	MBOX MOBOX	$ 0.013	$0.01	$0.01	$4.77万	$228.98万	-6.2%	-6.2%
332	RDNT Radiant Capital	$ 0.002705	$0.00	$0.00	$20.07万	$128.81万	-20.3%	-20.3%
333	FLM Flamingo	$ 0.002723	$0.00	$0.00	$1.13万	$85.03万	-5.68%	-5.68%
334	BAL Balancer	$ 0.1385	$0.15	$0.14	$2.36万	$96.17万	-5.71%	-5.71%
335	CHESS Tranchess	$ 0.0007	$0.00	$0.00	$4.18万	$8.16万	-41.07%	-41.07%
336	SANTOS Santos FC Fan Token	$ 1.0316	$1.13	$1.01	$6.12万	$469.38万	-7.99%	-7.99%
337	LAZIO Lazio Fan Token	$ 0.6809	$0.69	$0.65	$1.04万	$585.57万	1.11%	1.11%
338	REN Republic Protocol	$ 0.003187	$0.00	$0.00	$1.44万	$318.39万	2.24%	2.24%
339	PORTO FC Porto Fan Token	$ 0.9732	$1.00	$0.97	$9,549.57	$759.10万	-2.11%	-2.11%
340	OPUL Opulous	$ 0.0004701	$0.00	$0.00	$1.07万	$10.70万	-12.57%	-12.57%
341	MULTI Multichain	$ 0.2091	$0.43	$0.19	$3.09万	$304.05万	5.07%	5.07%
342	PORTAL Portal	$ 0.009328	$0.01	$0.01	$5.57万	$155.90万	1.21%	1.21%
343	LOOKS LooksRare	$ 0.0003987	$0.00	$0.00	$1.37万	$18.72万	-7.12%	-7.12%
344	FIS StaFi	$ 0.01263	$0.01	$0.01	$2.69万	$76.35万	-9.2%	-9.2%
345	BSW Biswap	$ 0.001568	$0.00	$0.00	$1.12万	$58.49万	-6.33%	-6.33%
346	PSG Paris Saint-Germain	$ 0.7951	$0.81	$0.78	$2.07万	$305.45万	-1.73%	-1.73%

<1 ...5 6 7 8 9 ...36 >