比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 6 页

比特币(BTC)

$66756

≈ ￥460215.86

-2.32% ($-1585.52)

更新于：2026-04-03 05:14:19

更新于：2026-04-03 05:14:19

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68341.52

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68341.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002208	$0.00	$0.00	$1.68万	$862.61万	-0.18%	-0.18%
252	TRU TrueFi	$ 0.004522	$0.00	$0.00	$7.09万	$496.13万	-0.89%	-0.89%
253	ILV Illuvium	$ 3.687	$4.06	$3.69	$1.38万	$810.34万	-8.94%	-8.94%
254	MEME Memecoin	$ 0.0005048	$0.00	$0.00	$1.28万	$588.47万	-4.39%	-4.39%
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.05	$9,266.40	$835.41万	-1.81%	-1.81%
256	MELANIA Melania	$ 0.1092	$0.11	$0.11	$10.38万	$1,638.00万	-4.4%	-4.4%
257	PYR Vulcan Forged	$ 0.2563	$0.26	$0.25	$1.16万	$696.68万	-1.95%	-1.95%
258	AVA AVA	$ 0.197	$0.20	$0.19	$1.25万	$1,014.29万	0.81%	0.81%
259	ARPA 阿帕奇	$ 0.009496	$0.01	$0.01	$22.53万	$1,180.25万	3.73%	3.73%
260	ONG Ontology Gas	$ 0.06506	$0.08	$0.06	$4.53万	$1,026.00万	-11.67%	-11.67%
261	DUSK Dusk Network	$ 0.10696	$0.12	$0.11	$3.45万	$4,504.77万	0%	0%
262	NTRN Neutron	$ 0.003116	$0.01	$0.00	$188.48万	$87.00万	35.53%	35.53%
263	BAND 半岛协议	$ 0.2083	$0.22	$0.20	$3.83万	$733.05万	-0.43%	-0.43%
264	GMT STEPN	$ 0.009674	$0.01	$0.01	$1.30万	$580.44万	-5.41%	-5.41%
265	SYS 系统币	$ 0.010233	$0.01	$0.01	$9,431.91	$651.60万	-2.53%	-2.53%
266	OGN Origin Token	$ 0.02062	$0.02	$0.02	$5.55万	$801.23万	-1.05%	-1.05%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$3.32万	$376.74万	-1.23%	-1.23%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4032	$0.41	$0.39	$3.12万	$458.04万	0.77%	0.77%
269	WRX WRX Token	$ 0.02136	$0.02	$0.02	$1.12万	$815.65万	1.61%	1.61%
270	PIXEL Pixels	$ 0.006906	$0.01	$0.01	$11.28万	$532.48万	-13.92%	-13.92%
271	VIC Viction	$ 0.04778	$0.05	$0.04	$1.54万	$462.66万	9.03%	9.03%
272	SAGA Saga	$ 0.0267	$0.03	$0.03	$2.98万	$240.30万	-5.88%	-5.88%
273	XEM 新经币	$ 0.0006495	$0.00	$0.00	$11.07万	$584.55万	-2.47%	-2.47%
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.07	$9,699.85	$440.72万	-3.19%	-3.19%
275	AUCTION Bounce Token	$ 4.538	$4.62	$4.48	$1.08万	$945.70万	-1.3%	-1.3%
276	PHB Phoenix Global(new)	$ 0.09417	$0.10	$0.09	$1.60万	$349.72万	-0.8%	-0.8%
277	POLS Polkastarter	$ 0.0533	$0.06	$0.05	$1.30万	$528.85万	-4.39%	-4.39%
278	GHST Aavegotchi	$ 0.07332	$0.08	$0.07	$5.66万	$330.65万	-6.44%	-6.44%
279	DODO DODO Token	$ 0.01496	$0.02	$0.01	$1.77万	$658.73万	0.67%	0.67%
280	IDEX IDEX Token	$ 0.002233	$0.00	$0.00	$2.03万	$150.47万	-6.64%	-6.64%
281	MAV Maverick Protocol	$ 0.01388	$0.01	$0.01	$3.12万	$347.00万	4.67%	4.67%
282	FARM 丰收	$ 11.64	$11.96	$11.01	$1.33万	$792.89万	1.39%	1.39%
283	PERP Perpetual Protocol	$ 0.02874	$0.03	$0.03	$2.99万	$214.04万	-1.77%	-1.77%
284	HFT Hashflow	$ 0.013477	$0.01	$0.01	$21.01万	$256.41万	6.45%	6.45%
285	NYM Nym	$ 0.034	$0.03	$0.03	$1.45万	$1,253.37万	-0.17%	-0.17%
286	RACA Radio Caca	$ 0.00001698	$0.00	$0.00	$2.95万	$561.91万	-1.67%	-1.67%
287	NKN New Kind of Network	$ 0.010042	$0.01	$0.01	$9.10万	$702.94万	-13.2%	-13.2%
288	RARE SuperRare	$ 0.01393	$0.01	$0.01	$2.89万	$463.74万	-4.12%	-4.12%
289	BTRST Braintrust	$ 0.06255	$0.07	$0.06	$1.45万	$574.23万	-3.78%	-3.78%
290	DEGO Dego Finance	$ 0.2683	$0.29	$0.27	$4.09万	$380.08万	-2.82%	-2.82%
291	ADX Ambire AdEx	$ 0.07576	$0.08	$0.07	$6.83万	$1,080.02万	5.81%	5.81%
292	YGG Yield Guild Games	$ 0.03398	$0.04	$0.03	$5.38万	$395.29万	-3.95%	-3.95%
293	AI Sleepless AI	$ 0.01899	$0.02	$0.02	$1.96万	$267.64万	3.2%	3.2%
294	SYN Synapse	$ 0.05962	$0.06	$0.05	$5.74万	$833.33万	24.54%	24.54%
295	ACA Acala Network	$ 0.0006365	$0.00	$0.00	$4.48万	$36.36万	-17.8%	-17.8%
296	MDT 量数币	$ 0.008454	$0.01	$0.01	$9,370.63	$571.62万	-2.36%	-2.36%

<1 ...4 5 6 7 8 ...36 >