比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 4 页

比特币(BTC)

$67025

≈ ￥462070.35

-1.47% ($-999.97)

更新于：2026-04-03 03:16:51

更新于：2026-04-03 03:16:51

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68024.97

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68024.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003196	$0.00	$0.00	$1.38万	$8,855.49万	-1.57%	-1.57%
152	REQ Request Network	$ 0.06532	$0.07	$0.06	$1.77万	$6,531.19万	-2.39%	-2.39%
153	WAVES 波币	$ 0.4051	$0.42	$0.40	$6.85万	$4,458.16万	-2.33%	-2.33%
154	ONT 本体	$ 0.1044	$0.13	$0.10	$207.70万	$9,137.61万	-15.72%	-15.72%
155	ICX ICON	$ 0.03504	$0.04	$0.03	$1.18万	$3,221.87万	-1.76%	-1.76%
156	RLC 云算宝	$ 0.4391	$0.44	$0.41	$4.35万	$3,820.16万	5.37%	5.37%
157	DYDX dYdX	$ 0.09613	$0.10	$0.09	$12.77万	$1,766.54万	-2.69%	-2.69%
158	RSR Reserve Rights	$ 0.001444	$0.00	$0.00	$3.30万	$2,137.29万	-3.54%	-3.54%
159	SKL SKALE Network	$ 0.006639	$0.01	$0.01	$11.63万	$2,440.56万	-9.74%	-9.74%
160	FUN FUNToken	$ 0.03376	$0.03	$0.03	$23.85万	$3.70亿	1.13%	1.13%
161	BOME BOOK OF MEME	$ 0.0003656	$0.00	$0.00	$3.71万	$2,018.10万	-6.61%	-6.61%
162	ELF ælf	$ 0.07758	$0.08	$0.08	$7,736.24	$4,224.08万	-1.23%	-1.23%
163	MASK Mask Network	$ 0.4176	$0.42	$0.40	$11.20万	$3,429.02万	0%	0%
164	NMR Numeraire	$ 8.433	$9.30	$6.79	$45.24万	$4,965.77万	23.72%	23.72%
165	SXP Solar	$ 0.001668	$0.00	$0.00	$20.45万	$94.10万	-34.86%	-34.86%
166	ACH Alchemy Pay	$ 0.005999	$0.01	$0.01	$2.20万	$2,965.72万	-4.58%	-4.58%
167	SUSHI 寿司	$ 0.1886	$0.20	$0.18	$2.35万	$2,399.83万	-3.82%	-3.82%
168	PEOPLE ConstitutionDAO	$ 0.006113	$0.01	$0.01	$4.68万	$3,093.26万	-6.65%	-6.65%
169	STORJ Storj	$ 0.09254	$0.09	$0.09	$9,700.50	$3,491.55万	-0.67%	-0.67%
170	HT 火币积分	$ 0.1755	$0.18	$0.17	$1.58万	$2,847.20万	-1.29%	-1.29%
171	XVS Venus	$ 2.594	$2.78	$2.55	$1.16万	$3,799.51万	-4.56%	-4.56%
172	UMA UMA	$ 0.3916	$0.42	$0.39	$9,188.52	$2,690.90万	-5.22%	-5.22%
173	USTC TerraClassicUSD	$ 0.004275	$0.00	$0.00	$1.68万	$2,913.62万	-4.23%	-4.23%
174	SSV SSV.Network	$ 2.226	$2.25	$2.10	$7.05万	$2,226.00万	0.49%	0.49%
175	STRK StarkNet	$ 0.03365	$0.04	$0.03	$10.76万	$2,449.72万	-3.91%	-3.91%
176	ASTR Astar Network	$ 0.007163	$0.01	$0.01	$4.58万	$2,733.66万	-4.94%	-4.94%
177	SNT Status	$ 0.009589	$0.01	$0.01	$23.70万	$3,327.85万	-1.49%	-1.49%
178	HIVE Hive	$ 0.05697	$0.06	$0.06	$8,499.28	$2,441.02万	-1.84%	-1.84%
179	SAFE 安网	$ 0.10731	$0.12	$0.10	$28.85万	$223.59万	6.77%	6.77%
180	BLUR Blur	$ 0.01984	$0.03	$0.02	$53.54万	$2,199.91万	-15.06%	-15.06%
181	STRAX Stratis(new)	$ 0.012618	$0.01	$0.01	$1.75万	$2,396.80万	-2.3%	-2.3%
182	OSMO Osmosis	$ 0.0301	$0.03	$0.03	$1.22万	$1,482.70万	-2.2%	-2.2%
183	PUNDIX Pundi X [new]	$ 0.1418	$0.14	$0.14	$9,578.33	$3,665.41万	-1.32%	-1.32%
184	METIS Metis Token	$ 2.775	$2.94	$2.75	$2.59万	$1,457.03万	-4.63%	-4.63%
185	ID Space ID	$ 0.03329	$0.04	$0.03	$1.05万	$1,617.00万	-7.27%	-7.27%
186	WOO WOO Network	$ 0.01652	$0.02	$0.02	$2.99万	$1,891.92万	-5.32%	-5.32%
187	KDA Kadena	$ 0.012925	$0.01	$0.01	$1.89万	$273.92万	-7.89%	-7.89%
188	POWR Power Ledger	$ 0.06119	$0.06	$0.06	$8,725.93	$2,848.31万	-3.1%	-3.1%
189	SLP Smooth Love Potion	$ 0.0005872	$0.00	$0.00	$1.20万	$2,543.42万	-1.88%	-1.88%
190	DENT Dentcoin	$ 0.0001738	$0.00	$0.00	$2.30万	$1,720.76万	-5.85%	-5.85%
191	LQTY Liquity	$ 0.2706	$0.28	$0.27	$8.42万	$2,461.73万	-3.28%	-3.28%
192	PHA Phala	$ 0.03618	$0.04	$0.04	$17.83万	$2,545.15万	-2.21%	-2.21%
193	ARKM Arkham	$ 0.09527	$0.10	$0.09	$55.04万	$1,429.05万	-7.11%	-7.11%
194	CVC Civic	$ 0.02903	$0.03	$0.03	$5.57万	$2,328.21万	-2.58%	-2.58%
195	FLUX Flux	$ 0.0553	$0.06	$0.05	$2.52万	$1,914.98万	-3.79%	-3.79%
196	WAXP WAX Token	$ 0.006419	$0.01	$0.01	$1.08万	$2,189.72万	-0.74%	-0.74%
197	ABT 区块基石	$ 0.2345	$0.28	$0.22	$14.42万	$2,311.10万	-13.14%	-13.14%
198	GNS Gains Network	$ 0.7252	$0.74	$0.71	$8,449.40	$2,196.70万	-1.96%	-1.96%

<1 2 3 4 5 6 ...36 >