≈
￥464457.05
-2.04% ($-1402.99)
更新于：2026-04-03 01:20:16
更新于：2026-04-03 01:20:16
24H最高 $68788.3
24H交易量 6.92亿
今日开盘 $68774.19
24H最低 $65712.5
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $68788.3
24H最低 $65712.5
24H交易量 6.92亿
流通市值 $1.34兆
今日开盘 $68774.19
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09982 |
$0.11 |
$0.10 |
$1.33万 |
$4,868.98万 |
-6.21% |
-6.21% |
| 102 |
|
$
0.9041 |
$0.96 |
$0.88 |
$8.04万 |
$9,470.98万 |
-3.79% |
-3.79% |
| 103 |
|
$
1.711 |
$1.81 |
$1.66 |
$1.45万 |
$1.35亿 |
-4.99% |
-4.99% |
| 104 |
|
$
0.05605 |
$0.06 |
$0.05 |
$4.38万 |
$4,792.46万 |
-2.72% |
-2.72% |
| 105 |
|
$
0.4574 |
$0.52 |
$0.45 |
$59.01万 |
$1.05亿 |
-10.85% |
-10.85% |
| 106 |
|
$
0.08792 |
$0.09 |
$0.09 |
$18.83万 |
$9,049.02万 |
-4.82% |
-4.82% |
| 107 |
|
$
0.4 |
$0.44 |
$0.39 |
$21.17万 |
$4,299.20万 |
-9.7% |
-9.7% |
| 108 |
|
$
0.00446 |
$0.00 |
$0.00 |
$1.86万 |
$4,255.19万 |
-2.1% |
-2.1% |
| 109 |
|
$
19.875 |
$20.95 |
$19.84 |
$9,673.74 |
$2.92亿 |
-4.37% |
-4.37% |
| 110 |
|
$
0.04038 |
$0.04 |
$0.04 |
$51.02万 |
$6,056.96万 |
1.05% |
1.05% |
| 111 |
|
$
0.10256 |
$0.11 |
$0.10 |
$2.82万 |
$8,691.92万 |
-4.12% |
-4.12% |
| 112 |
|
$
0.09484 |
$0.10 |
$0.09 |
$5,278.43 |
$1.41亿 |
-6.45% |
-6.45% |
| 113 |
|
$
0.004746 |
$0.00 |
$0.00 |
$48.57万 |
$1.02亿 |
-3.12% |
-3.12% |
| 114 |
|
$
2.025 |
$2.11 |
$1.98 |
$4.82万 |
$6,263.02万 |
-3.93% |
-3.93% |
| 115 |
|
$
0.2649 |
$0.28 |
$0.26 |
$6.19万 |
$3,104.56万 |
-5.29% |
-5.29% |
| 116 |
|
$
0.001407 |
$0.00 |
$0.00 |
$3.55万 |
$6,177.50万 |
-4.02% |
-4.02% |
| 117 |
|
$
1.59 |
$1.66 |
$1.55 |
$2.25万 |
$1.04亿 |
-3.57% |
-3.57% |
| 118 |
|
$
0.2788 |
$0.29 |
$0.27 |
$1.35万 |
$8,539.17万 |
-3.59% |
-3.59% |
| 119 |
|
$
0.2834 |
$0.29 |
$0.28 |
$1.59万 |
$7,799.50万 |
-2.41% |
-2.41% |
| 120 |
|
$
0.0003504 |
$0.00 |
$0.00 |
$2.40万 |
$3,599.28万 |
-4.62% |
-4.62% |
| 121 |
|
$
0.2897 |
$0.32 |
$0.28 |
$2.11万 |
$7,198.22万 |
-5.81% |
-5.81% |
| 122 |
|
$
0.0574 |
$0.06 |
$0.06 |
$18.99万 |
$6,123.73万 |
-2.69% |
-2.69% |
| 123 |
|
$
2.282 |
$2.34 |
$2.22 |
$12.15万 |
$4,792.20万 |
-2.6% |
-2.6% |
| 124 |
|
$
0.01721 |
$0.02 |
$0.02 |
$4.11万 |
$1.50亿 |
-4.06% |
-4.06% |
| 125 |
|
$
0.01076 |
$0.01 |
$0.01 |
$1.38万 |
$5,704.11万 |
-4.35% |
-4.35% |
| 126 |
|
$
0.003825 |
$0.00 |
$0.00 |
$27.42万 |
$6,069.40万 |
-2.49% |
-2.49% |
| 127 |
|
$
2424.5 |
$2,483.00 |
$2,360.60 |
$1.28万 |
$7,949.45万 |
-1.27% |
-1.27% |
| 128 |
|
$
0.2798 |
$0.29 |
$0.27 |
$1.22万 |
$1.03亿 |
-1.75% |
-1.75% |
| 129 |
|
$
1.012 |
$1.04 |
$0.99 |
$1.11万 |
$1,846.90万 |
-2.52% |
-2.52% |
| 130 |
|
$
0.00987 |
$0.01 |
$0.01 |
$2.52万 |
$6,626.32万 |
-6% |
-6% |
| 131 |
|
$
0.0004015 |
$0.00 |
$0.00 |
$1.40万 |
$6,905.36万 |
-2.07% |
-2.07% |
| 132 |
|
$
0.005633 |
$0.01 |
$0.01 |
$3.51万 |
$6,847.93万 |
-5.88% |
-5.88% |
| 133 |
|
$
0.0009104 |
$0.00 |
$0.00 |
$8,716.70 |
$4,711.10万 |
-2.63% |
-2.63% |
| 134 |
|
$
0.005026 |
$0.01 |
$0.00 |
$2.09万 |
$5,026.00万 |
-0.53% |
-0.53% |
| 135 |
|
$
0.07953 |
$0.08 |
$0.08 |
$1.44万 |
$3,876.68万 |
-4.11% |
-4.11% |
| 136 |
|
$
0.08408 |
$0.09 |
$0.08 |
$2.07万 |
$2,531.14万 |
-5.57% |
-5.57% |
| 137 |
|
$
0.01442 |
$0.02 |
$0.01 |
$49.05万 |
$2,595.60万 |
-3.15% |
-3.15% |
| 138 |
|
$
0.000969 |
$0.00 |
$0.00 |
$3.27万 |
$4,091.86万 |
-5.55% |
-5.55% |
| 139 |
|
$
0.004019 |
$0.00 |
$0.00 |
$1.27万 |
$6,259.67万 |
-2.78% |
-2.78% |
| 140 |
|
$
0.006101 |
$0.01 |
$0.01 |
$9,501.78 |
$5,232.12万 |
-0.84% |
-0.84% |
| 141 |
|
$
0.4469 |
$0.48 |
$0.44 |
$37.70万 |
$5,148.29万 |
-6.32% |
-6.32% |
| 142 |
|
$
0.01831 |
$0.02 |
$0.02 |
$8.86万 |
$2,438.25万 |
-7.94% |
-7.94% |
| 143 |
|
$
0.2698 |
$0.28 |
$0.26 |
$3.17万 |
$9,859.83万 |
-4.66% |
-4.66% |
| 144 |
|
$
4.198 |
$4.32 |
$4.04 |
$1.20万 |
$3,555.75万 |
-2.28% |
-2.28% |
| 145 |
|
$
0.003606 |
$0.00 |
$0.00 |
$1.73万 |
$4,859.72万 |
-3.09% |
-3.09% |
| 146 |
|
$
1.768 |
$1.83 |
$1.72 |
$1.41万 |
$3,534.49万 |
-0.11% |
-0.11% |
| 147 |
|
$
0.002141 |
$0.00 |
$0.00 |
$1.16万 |
$2,711.50万 |
0.51% |
0.51% |
| 148 |
|
$
6.324 |
$6.47 |
$6.21 |
$6.39万 |
$5,700.12万 |
-1.01% |
-1.01% |
