比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 2 页

比特币(BTC)

$67371.2

≈ ￥464457.05

-2.04% ($-1402.99)

更新于：2026-04-03 01:20:17

更新于：2026-04-03 01:20:17

24H最高 $68788.3

24H交易量 6.92亿

今日开盘 $68774.19

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68788.3

24H最低 $65712.5

24H交易量 6.92亿

流通市值 $1.34兆

今日开盘 $68774.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2325	$0.25	$0.22	$104.75万	$5.55亿	-4.08%	-4.08%
52	FLR Flare	$ 0.007632	$0.01	$0.01	$31.76万	$4.80亿	-2.76%	-2.76%
53	INJ Injective Protocol	$ 2.785	$2.92	$2.75	$7.88万	$2.78亿	-4.49%	-4.49%
54	XDC XDC Network	$ 0.03009	$0.03	$0.03	$93.99万	$4.72亿	-1.6%	-1.6%
55	QNT Quant	$ 71.55	$71.76	$69.21	$13.68万	$8.64亿	0.8%	0.8%
56	OP Optimism	$ 0.1076	$0.11	$0.10	$71.79万	$1.78亿	-3.51%	-3.51%
57	PENDLE Pendle	$ 1.097	$1.15	$1.07	$10.93万	$2.61亿	-4.6%	-4.6%
58	LDO Lido DAO Token	$ 0.3197	$0.34	$0.31	$22.38万	$2.85亿	-6.08%	-6.08%
59	CRV Curve	$ 0.2077	$0.22	$0.20	$17.50万	$2.74亿	-6.77%	-6.77%
60	TIA Celestia	$ 0.2889	$0.30	$0.28	$21.41万	$1.72亿	-4.33%	-4.33%
61	STX Stacks	$ 0.216	$0.23	$0.21	$15.55万	$3.29亿	-4.71%	-4.71%
62	GRT Graph	$ 0.02371	$0.02	$0.02	$1.76万	$2.32亿	-3.5%	-3.5%
63	PAXG PAX Gold	$ 4651.58	$4,783.98	$4,550.80	$748.59万	$10.47亿	-2.6%	-2.6%
64	WIF dogwifhat	$ 0.1785	$0.19	$0.17	$40.86万	$1.78亿	-3.61%	-3.61%
65	THETA Theta	$ 0.1464	$0.15	$0.14	$9.84万	$1.46亿	-4.74%	-4.74%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$3.02万	$7.30亿	-0.05%	-0.05%
67	IMX Immutable X	$ 0.13641	$0.14	$0.13	$3.11万	$1.90亿	-2.89%	-2.89%
68	NEXO Nexo	$ 0.858	$0.88	$0.84	$1.93万	$4.80亿	-1.24%	-1.24%
69	XTZ Tezos	$ 0.3438	$0.35	$0.34	$16.91万	$3.35亿	-2.63%	-2.63%
70	JASMY Jasmy	$ 0.005322	$0.01	$0.01	$7.90万	$2.53亿	-2.24%	-2.24%
71	CFX Conflux	$ 0.05187	$0.06	$0.05	$12.37万	$1.99亿	-5.32%	-5.32%
72	SAND The Sandbox	$ 0.07422	$0.08	$0.07	$6.65万	$1.67亿	-4.49%	-4.49%
73	BTT BitTorrent (new)	$ 0.0000003107	$0.00	$0.00	$58.05万	$3.01亿	-2.44%	-2.44%
74	MANA Decentraland	$ 0.08635	$0.09	$0.08	$2.29万	$1.65亿	-2.1%	-2.1%
75	DEXE Dexe.network	$ 7.771	$8.28	$7.55	$4.94万	$6.51亿	-0.53%	-0.53%
76	FLOW Flow	$ 0.02921	$0.03	$0.03	$5.69万	$4,362.38万	-3.59%	-3.59%
77	IOTA 埃欧塔	$ 0.05968	$0.06	$0.06	$23.35万	$1.89亿	2.08%	2.08%
78	RAY Raydium	$ 0.6234	$0.68	$0.62	$38.02万	$1.01亿	-8.45%	-8.45%
79	CAKE PancakeSwap	$ 1.3355	$1.41	$1.31	$9.65万	$2.91亿	-5.43%	-5.43%
80	BSV 比特币SV	$ 14.47	$14.70	$13.74	$76.97万	$2.87亿	1.4%	1.4%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$160.33万	$4.98亿	0.06%	0.06%
82	GALA Gala	$ 0.002887	$0.00	$0.00	$11.45万	$8,475.27万	-2.72%	-2.72%
83	NEO Neo	$ 2.707	$2.81	$2.62	$11.83万	$1.91亿	-3.35%	-3.35%
84	ENS Ethereum Name Service	$ 5.568	$5.81	$5.43	$4.45万	$1.13亿	-4.13%	-4.13%
85	AR Arweave	$ 1.6832	$1.75	$1.64	$9.50万	$1.10亿	-3.61%	-3.61%
86	KAVA Kava	$ 0.05143	$0.05	$0.05	$2.70万	$5,569.15万	-5.16%	-5.16%
87	RUNE THORChain	$ 0.3981	$0.41	$0.39	$10.69万	$1.35亿	-2.49%	-2.49%
88	HNT Helium	$ 1.0619	$1.10	$1.03	$19.26万	$1.71亿	-1.12%	-1.12%
89	XEC eCash	$ 0.000006639	$0.00	$0.00	$1.63万	$1.31亿	-3.78%	-3.78%
90	BEAM Beam	$ 0.0192	$0.02	$0.02	$1.03万	$10.10亿	-3.17%	-3.17%
91	CORE Core	$ 0.0247	$0.03	$0.02	$52.81万	$2,198.27万	-13.6%	-13.6%
92	EGLD MultiversX	$ 3.701	$3.90	$3.62	$2.54万	$9,874.67万	-4.71%	-4.71%
93	CHZ Chiliz	$ 0.03973	$0.04	$0.04	$21.75万	$3.53亿	-4.67%	-4.67%
94	GNO Gnosis	$ 120.26	$124.88	$116.33	$2.15万	$3.11亿	-3.69%	-3.69%
95	APE ApeCoin	$ 0.08384	$0.09	$0.08	$39.60万	$5,071.45万	-7.88%	-7.88%
96	LUNC Terra Classic	$ 0.00003615	$0.00	$0.00	$3.77万	$2.11亿	-2.08%	-2.08%
97	COMP Compound	$ 16.52	$17.01	$16.22	$1.52万	$1.29亿	-2.88%	-2.88%
98	AXS Axie Infinity	$ 1.1005	$1.15	$1.06	$12.53万	$1.52亿	-4.29%	-4.29%
99	JST JUST	$ 0.06396	$0.07	$0.06	$16.39万	$5.69亿	1.57%	1.57%
100	TWT Trust Wallet	$ 0.391	$0.41	$0.37	$21.84万	$1.63亿	0.69%	0.69%

<1 2 3 4 ...36 >