比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨

比特币(BTC)

$66955.6

≈ ￥461591.91

0.25% ($166.97)

更新于：2026-04-03 23:04:42

24H最高 $67428

24H交易量 4.35亿

今日开盘 $66788.63

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.35亿

流通市值 $1.33兆

今日开盘 $66788.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$8,444.02	$23.89万	-1.93%	-1.93%
1202	INTER Inter Milan Fan Token	$ 0.5013	$0.51	$0.49	$2.74万	$151.00万	-1.68%	-1.68%
1203	BMT Bubblemaps	$ 0.01426	$0.02	$0.01	$39.24万	$36.53万	-1.92%	-1.92%
1204	TCOM TCOM Global	$ 0.0122	$0.01	$0.01	$5.20万	$112.24万	-1.13%	-1.13%
1205	SQT SubQuery Network	$ 0.0005017	$0.00	$0.00	$2.05万	$97.56万	-6.41%	-6.41%
1206	STORM Storm Trade	$ 0.006054	$0.01	$0.01	$3.55万	$70.42万	0.56%	0.56%
1207	MAX Matr1x	$ 494.8	$496.53	$488.99	$8,890.11	$645.81亿	-0.07%	-0.07%
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.00	$9,380.69	$10.42万	-0.35%	-0.35%
1209	NUM Numbers Protocol	$ 0.003787	$0.00	$0.00	$3.11万	$39.27万	20.45%	20.45%
1210	PLENA Plena Finance	$ 0.00001651	$0.00	$0.00	$327.23	$2.48万	-9.63%	-9.63%
1211	SYN SynLev	$ 0.0543	$0.07	$0.05	$16.10万	$66.50万	12.7%	12.7%
1212	OORT OORT	$ 0.006624	$0.01	$0.01	$2.04万	$30.18万	-3.95%	-3.95%
1213	AAPLX Apple xStock	$ 255.66	$256.50	$254.78	$9,310.87	$153.39万	0.06%	0.06%
1214	MAN Matrix AI Network	$ 0.001443	$0.00	$0.00	$1.03万	$30.92万	0.41%	0.41%
1215	MASA Masa Finance	$ 0.00006541	$0.00	$0.00	$6,418.06	$6,905.67	-7.59%	-7.59%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.15	$296.57	$294.81	$1.55万	$177.09万	-0.25%	-0.25%
1217	MILO 米洛	$ 0.000000001797	$0.00	$0.00	$9,300.84	$71.92万	0.72%	0.72%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$9,114.25	$81.81万	1.23%	1.23%
1219	KOII Koii	$ 0.00022276	$0.00	$0.00	$9,634.83	$222.76万	3.15%	3.15%
1220	XLAB Dexlab	$ 0.0000002282	$0.00	$0.00	$3.91万	$8.03万	-2.47%	-2.47%
1221	BOSON Boson Protocol	$ 0.03643	$0.04	$0.03	$1.23万	$59.10万	-2.25%	-2.25%
1222	SKOP Skulls of Pepe Token	$ 0.022809	$0.03	$0.02	$3.18万	$342.14万	13.69%	13.69%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1581	$0.16	$0.16	$3.38万	$47.43万	-1.74%	-1.74%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.56	$177.29	$175.41	$22.18万	$134.39万	-0.33%	-0.33%
1225	DBC 深脑链	$ 0.000406	$0.00	$0.00	$1.00万	$129.96万	-1.21%	-1.21%
1226	ADP Adappter Token	$ 0.0006134	$0.00	$0.00	$9,850.15	$47.32万	4.03%	4.03%
1227	1CAT Bitcoin Cats	$ 0.00006891	$0.00	$0.00	$8,880.44	$34.46万	2.01%	2.01%
1228	HTM Hatom	$ 0.0142	$0.01	$0.01	$9,955.70	$22.01万	2.08%	2.08%
1229	STT Statter Network	$ 0.045001	$0.05	$0.05	$13.12万	$226.56万	-9.41%	-9.41%
1230	PAL Palio	$ 0.001323	$0.00	$0.00	$1.14万	$25.14万	1.3%	1.3%
1231	WAMPL Wrapped Ampleforth	$ 0.758	$0.80	$0.73	$2.02万	$36.16万	-5.2%	-5.2%
1232	QORPO QOPRO	$ 0.001854	$0.00	$0.00	$1.27万	$19.68万	2.94%	2.94%
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.75万	$287.37	0.56%	0.56%
1234	GOATS GOATS	$ 0.00002431	$0.00	$0.00	$1.02万	$46.39万	-3.91%	-3.91%
1235	STBU Stobox	$ 0.002269	$0.00	$0.00	$9,653.16	$22.35万	-0.43%	-0.43%
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,422.10	$4.38万	-0.52%	-0.52%

<1 ...23 24 25 26 27 ...36 >