BEER最新价格_BEER今日美元行情_BEER24小时K线趋势分析-币大涨

Beercoin(BEER)

$0.0000007597

≈ ￥0

2.12% ($7.597E-7)

更新于：2026-04-04 04:38:06

更新于：2026-04-04 04:38:06

24H最高 $0.0000007883

24H交易量 9,226.02

今日开盘 $0

24H最低 $0.0000007318

流通市值 $41.77万

最低日期 2025-06-22

历史最低 $2.61E-6

最高日期 2025-01-19

历史最高 $1.21E-5

24H最高 $0.0000007883

24H最低 $0.0000007318

24H交易量 9,226.02

流通市值 $41.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66888.9	$6.74万	$6.63万	$3.95亿	$1.33兆	-0.68%	-0.68%
2	ETH 以太坊	$ 2049.2	$2,080.34	$2,041.25	$2.19亿	$2,473.52亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.324	$1.33	$1.30	$2,201.28万	$787.55亿	1.14%	1.14%
4	BNB 币安币	$ 588	$590.80	$578.30	$565.37万	$818.42亿	0.89%	0.89%
5	SOL Solana	$ 80.21	$80.90	$78.43	$4,043.94万	$433.67亿	0.76%	0.76%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,153.68万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.0924	$0.09	$0.09	$1,735.51万	$139.27亿	1.85%	1.85%
8	TRX 波场	$ 0.31463	$0.32	$0.31	$131.90万	$297.82亿	0.15%	0.15%
9	ADA 艾达币	$ 0.2488	$0.25	$0.24	$186.40万	$88.90亿	2.76%	2.76%
10	LINK ChainLink	$ 8.696	$8.82	$8.53	$257.11万	$58.97亿	0.58%	0.58%
11	WBTC Wrapped Bitcoin	$ 66822.8	$6.74万	$6.62万	$15.41万	$86.14亿	-0.63%	-0.63%
12	SUI Sui	$ 0.8765	$0.89	$0.85	$352.34万	$30.78亿	1.14%	1.14%
13	BCH 比特现金	$ 441.4	$446.47	$440.00	$39.40万	$87.92亿	-0.71%	-0.71%
14	XLM 恒星币	$ 0.16399	$0.17	$0.16	$44.44万	$51.44亿	-1.07%	-1.07%
15	AVAX Avalanche	$ 9.087	$9.15	$8.64	$77.58万	$38.37亿	3.74%	3.74%
16	HBAR Hedera Hashgraph	$ 0.08805	$0.09	$0.09	$35.22万	$37.33亿	0.67%	0.67%
17	CRO Cronos	$ 0.07013	$0.07	$0.07	$13.95万	$23.56亿	0.05%	0.05%
18	LEO UNUS SED LEO	$ 10.05	$10.12	$10.01	$9,489.46	$92.77亿	0.24%	0.24%
19	LTC 莱特币	$ 53.25	$53.27	$51.62	$94.55万	$40.60亿	2.12%	2.12%
20	TON Toncoin	$ 1.2429	$1.26	$1.22	$40.42万	$31.91亿	1.02%	1.02%
21	SHIB Shiba Inu	$ 0.000006025	$0.00	$0.00	$58.85万	$35.50亿	2.44%	2.44%
22	DOT 波卡币	$ 1.252	$1.27	$1.22	$17.73万	$20.15亿	1.78%	1.78%
23	UNI Uniswap	$ 3.176	$3.26	$3.11	$170.09万	$19.97亿	-0.43%	-0.43%
24	DAI Dai Stablecoin	$ 0.99971	$1.00	$1.00	$42.35万	$53.64亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09764	$0.10	$0.10	$68.79万	$24.09亿	-1.13%	-1.13%
26	ENA Ethena	$ 0.0808	$0.08	$0.08	$122.89万	$5.13亿	-1.35%	-1.35%
27	AAVE Aave	$ 94.47	$96.18	$93.80	$143.87万	$14.37亿	-0.87%	-0.87%
28	PEPE Pepe	$ 0.000003447	$0.00	$0.00	$554.03万	$14.50亿	1.95%	1.95%
29	OKB OK币	$ 82.81	$83.72	$82.40	$46.67万	$17.39亿	-0.38%	-0.38%
30	MNT Mantle	$ 0.6768	$0.68	$0.67	$34.17万	$22.77亿	-0.01%	-0.01%
31	TAO Bittensor	$ 312.2	$316.00	$298.00	$231.37万	$30.54亿	3.3%	3.3%
32	ETC 以太经典	$ 8.091	$8.12	$7.82	$41.54万	$12.40亿	2.39%	2.39%
33	NEAR NEAR Protocol	$ 1.2084	$1.23	$1.15	$126.88万	$15.09亿	3.77%	3.77%
34	APT Aptos	$ 0.8491	$0.87	$0.84	$18.80万	$5.82亿	-0.82%	-0.82%
35	PI Pi Network	$ 0.17052	$0.17	$0.17	$170.50万	$13.49亿	-0.32%	-0.32%
36	ARB Arbitrum	$ 0.0927	$0.09	$0.09	$58.42万	$4.91亿	0.37%	0.37%
37	ICP Internet Computer(Dfinity)	$ 2.284	$2.33	$2.22	$21.81万	$12.27亿	1.73%	1.73%
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.61万	$17.10亿	-0.69%	-0.69%
39	GT Gatechain Token	$ 6.51	$6.53	$6.42	$33.48万	$8.00亿	0.3%	0.3%
40	KAS Kaspa	$ 0.03106	$0.03	$0.03	$63.56万	$8.22亿	-1.92%	-1.92%
41	VET 唯链	$ 0.006929	$0.01	$0.01	$5.91万	$5.96亿	2.39%	2.39%
42	ALGO Algorand	$ 0.12025	$0.12	$0.10	$243.80万	$10.42亿	12.06%	12.06%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$895.69万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.712	$1.73	$1.64	$12.03万	$6.69亿	3.82%	3.82%
45	TRUMP OFFICIAL TRUMP	$ 2.833	$2.90	$2.80	$55.98万	$5.67亿	-0.66%	-0.66%
46	SEI Sei	$ 0.05559	$0.06	$0.05	$58.11万	$3.21亿	8.08%	8.08%
47	BONK Bonk	$ 0.000005773	$0.00	$0.00	$27.27万	$4.67亿	1.45%	1.45%
48	WLD Worldcoin	$ 0.2716	$0.28	$0.26	$27.70万	$4.73亿	0.85%	0.85%
49	FIL Filecoin	$ 0.839	$0.85	$0.81	$63.76万	$5.73亿	2.4%	2.4%

1 2 3 ...36 >