比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 30 页

比特币(BTC)

$67027

≈ ￥462084.14

-0.13% ($-87.25)

更新于：2026-04-04 16:28:23

更新于：2026-04-04 16:28:23

24H最高 $67352.7

24H交易量 2.72亿

今日开盘 $67114.25

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.72亿

流通市值 $1.33兆

今日开盘 $67114.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018621	$0.00	$0.00	$9,086.99	$18.90万	5.79%	5.79%
1452	VT VTRADING	$ 0.0016778	$0.00	$0.00	$1.28万	$35.23万	5.85%	5.85%
1453	PUSH Ethereum Push Notification Service	$ 0.011842	$0.01	$0.01	$7.04万	$9.38万	1.47%	1.47%
1454	XR XRADERS	$ 0.005018	$0.01	$0.00	$2.44万	$9.33万	-0.25%	-0.25%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.1	$122.11	$121.75	$2.72万	$25.60万	0.13%	0.13%
1456	DTEC Dtec	$ 0.006531	$0.01	$0.01	$1.27万	$10.52万	0.8%	0.8%
1457	ML Mintlayer	$ 0.006634	$0.01	$0.01	$9,794.86	$8.13万	0.18%	0.18%
1458	SCIHUB sci-hub	$ 0.0000817	$0.00	$0.00	$1.15万	$8.17万	6.5%	6.5%
1459	NBOT Naka Bodhi	$ 0.007938	$0.01	$0.01	$1.02万	$47.63万	-9.2%	-9.2%
1460	ACNX Accenture xStock	$ 203	$217.86	$196.69	$9,096.21	$20.30万	-1.63%	-1.63%
1461	EMC Edge Matrix Chain	$ 0.001712	$0.00	$0.00	$1.15万	$35.01万	-1.42%	-1.42%
1462	BCCOIN BlackCardCoin	$ 0.05002	$0.06	$0.04	$1.95万	$50.02万	14.61%	14.61%
1463	HOLD HoldCoin	$ 0.000007711	$0.00	$0.00	$9,759.61	$7.71万	-2.99%	-2.99%
1464	ALT AptosLaunch	$ 0.006434	$0.01	$0.01	$136.98万	$64.34万	4.19%	4.19%
1465	SWASH Swash Token	$ 0.00192	$0.00	$0.00	$1.53万	$16.32万	3.83%	3.83%
1466	TRIO OrdinalsBot	$ 0.01988	$0.02	$0.02	$1.21万	$4.80万	6.82%	6.82%
1467	VSX Versus-X	$ 0.0055531	$0.01	$0.01	$4,957.46	$19.28万	-3.5%	-3.5%
1468	VOID Nothing	$ 0.00006393	$0.00	$0.00	$9,023.64	$6.39万	-5.26%	-5.26%
1469	GOZ GOZ Fan Token	$ 0.1315	$0.14	$0.13	$1.10万	$14.47万	-1.86%	-1.86%
1470	BATCH Batching.AI	$ 0.00163339	$0.00	$0.00	$9,641.72	$163.34万	-6.24%	-6.24%
1471	RIDE holoride	$ 0.0002567	$0.00	$0.00	$8,839.38	$6.14万	0.23%	0.23%
1472	XFI CrossFi	$ 0.03889	$0.04	$0.04	$2.07万	$14.15万	-0.61%	-0.61%
1473	ASI Sender AI	$ 0.001193	$0.00	$0.00	$1.09万	$5.75万	1.69%	1.69%
1474	ZULU Zulu Network	$ 0.009066	$0.01	$0.01	$7.54万	$106.07万	-1.49%	-1.49%
1475	HONX Honeywell xStock	$ 234.21	$241.88	$225.41	$1.02万	$23.42万	3.78%	3.78%
1476	CRU Crust	$ 0.01303	$0.01	$0.01	$1.03万	$3.99万	-0.91%	-0.91%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$8,974.79	$12.48万	-0.31%	-0.31%
1478	KNINE K9 Finance	$ 0.0000003961	$0.00	$0.00	$1.14万	$3.01万	-0.47%	-0.47%

<1 ...28 29 30 31 32 ...36 >