比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 31 页

比特币(BTC)

$66970.1

≈ ￥461691.87

0.06% ($40.160000000003)

更新于：2026-04-04 16:43:39

更新于：2026-04-04 16:43:39

24H最高 $67352.7

24H交易量 2.72亿

今日开盘 $66929.94

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.72亿

流通市值 $1.33兆

今日开盘 $66929.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.18	$30.30	$29.68	$9,496.88	$18.11万	0.93%	0.93%
1502	WAT WATCoin	$ 0.000006083	$0.00	$0.00	$3.66万	$7.84万	0.46%	0.46%
1503	BLY Blocery	$ 0.00002295	$0.00	$0.00	$1.03万	$1,251.53	-11.73%	-11.73%
1504	CELB CeluvPlay	$ 0.0044676	$0.00	$0.00	$1.29万	$106.66万	37.08%	37.08%
1505	SDM Shieldeum	$ 0.0002066	$0.00	$0.00	$9,556.76	$1.55万	0.14%	0.14%
1506	BXC BonusCloud	$ 0.00018489	$0.00	$0.00	$1.07万	$26.53万	4.96%	4.96%
1507	LIKE Only1	$ 0.001098	$0.00	$0.00	$1.56万	$1.92万	1.19%	1.19%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.28	$499.88	$494.07	$2.50万	$16.42万	0.4%	0.4%
1509	RATING DPRating	$ 0.00022094	$0.00	$0.00	$9,601.90	$48.61万	-6.3%	-6.3%
1510	NIGHT Midnight	$ 0.04212	$0.05	$0.04	$409.29万	$2,527.75万	-5.96%	-5.96%
1511	SNET Snetwork	$ 0.000104	$0.00	$0.00	$9,823.22	$1.34万	3.17%	3.17%
1512	STB stabble	$ 0.001404	$0.00	$0.00	$370.63	$6.94万	-49.83%	-49.83%
1513	KTON KTON	$ 1.573	$1.60	$1.56	$9,237.35	$7.99万	0.7%	0.7%
1514	ISK ISKRA Token	$ 0.000923	$0.00	$0.00	$2.19万	$4.34万	-5.77%	-5.77%
1515	HVLO Hivello	$ 0.0000804	$0.00	$0.00	$1.16万	$3.75万	-1.78%	-1.78%
1516	SGR Schrodinger	$ 0.2902	$0.29	$0.28	$9,157.23	$13.41万	-0.03%	-0.03%
1517	ZORO ZoRobotics	$ 0.00199	$0.00	$0.00	$1.01万	$2.47万	-10.48%	-10.48%
1518	BEFI BeFi Labs	$ 0.001189	$0.00	$0.00	$9,283.79	$9.23万	-1.08%	-1.08%
1519	SWAN Swan chain	$ 0.0004132	$0.00	$0.00	$9,406.28	$1.16万	2.93%	2.93%
1520	O4DX OrangeDX	$ 0.0003112	$0.00	$0.00	$9,396.85	$1.96万	0.35%	0.35%
1521	SKYA Sekuya Multiverse	$ 0.0006869	$0.00	$0.00	$2.51万	$2.48万	-3.82%	-3.82%
1522	PEPX PepsiCo xStock	$ 160.03	$165.44	$154.36	$9,504.21	$16.00万	0.59%	0.59%
1523	MAG7SSI MAG7.ssi	$ 0.4738	$0.48	$0.47	$2.04万	$7.01万	-0.02%	-0.02%
1524	NYAN Nyan Heroes	$ 0.0005248	$0.00	$0.00	$1.41万	$5.30万	-9.93%	-9.93%
1525	CLOT Camelot Protocol	$ 0.00034903	$0.00	$0.00	$9,880.54	$34.90万	10.62%	10.62%
1526	WRT WingRiders	$ 0.006337	$0.01	$0.01	$1.19万	$5.16万	2.14%	2.14%

<1 ...29 30 31 32 33 ...36 >