比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 33 页

比特币(BTC)

$66756

≈ ￥460215.86

-2.32% ($-1585.52)

更新于：2026-04-03 05:18:20

更新于：2026-04-03 05:18:20

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68341.52

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68341.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002356	$0.00	$0.00	$1.12万	$12.86万	-0.71%	-0.71%
1602	CAT Catcoin BSC	$ 0.000001563	$0.00	$0.00	$1.92万	$3,297.93亿	-8.32%	-8.32%
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,158.88	$5.40万	-3.31%	-3.31%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.92	$106.73	$102.44	$32.72万	$7.53万	0%	0%
1605	AQA AQA	$ 0.001213	$0.00	$0.00	$1.22万	$29.11万	16.55%	16.55%
1606	NBS 新比特股	$ 0.0000863	$0.00	$0.00	$1.03万	$22.50万	-0.09%	-0.09%
1607	TOWN Town Star	$ 0.0003793	$0.00	$0.00	$3.64万	$8,158.15	-0.21%	-0.21%
1608	AWS Agentwood	$ 0.0001745	$0.00	$0.00	$1.40万	$1.75万	-1.63%	-1.63%
1609	WATER Waterfall	$ 0.00010838	$0.00	$0.00	$5.16万	$7.32万	-5.89%	-5.89%
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$1.03万	$2.84万	2.38%	2.38%
1611	BONDLY Bondly	$ 0.0002879	$0.00	$0.00	$2.71万	$2.99万	-3.06%	-3.06%
1612	MTOS MomoAI	$ 0.0000182	$0.00	$0.00	$1.12万	$3.64万	-7.61%	-7.61%
1613	AIRDROP AIRDROP2049	$ 0.00002251	$0.00	$0.00	$1.51万	$2.63万	-7.44%	-7.44%
1614	MAJO Majo	$ 0.006474	$0.01	$0.01	$1.20万	$13.60万	22.08%	22.08%
1615	AIPUMP aiPUMP	$ 0.0024886	$0.00	$0.00	$1.31万	$39.82万	20.39%	20.39%
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$98.52	$1.05万	$10.51万	4.31%	4.31%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03341	$0.03	$0.03	$8,955.44	$7.98万	0.11%	0.11%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010954	$0.00	$0.00	$9,529.39	$3.33万	3.81%	3.81%
1620	CHATAI ChatAI	$ 0.0003773	$0.00	$0.00	$1.11万	$4.72万	7.4%	7.4%
1621	FIWA DeFi Warrior	$ 0.00002728	$0.00	$0.00	$1.01万	$8.18万	-2.57%	-2.57%
1622	ZSC Zeusshield	$ 0.00010317	$0.00	$0.00	$9,682.60	$12.07万	-2.4%	-2.4%
1623	CWAR Cryowar Token	$ 0.0003959	$0.00	$0.00	$9,452.18	$3.52万	-0.35%	-0.35%
1624	BABY Baby	$ 0.01376	$0.01	$0.01	$11.05万	$103.20亿	-5.49%	-5.49%
1625	AOG AgeOfGods	$ 0.0004344	$0.00	$0.00	$9,464.48	$3.43万	2.11%	2.11%
1626	DFDVX DFDV tokenized stock	$ 3.611	$3.65	$3.26	$2.77万	$1.81万	3.2%	3.2%
1627	GMRT Gamer Tag	$ 0.137888	$0.14	$0.12	$9,591.39	$403.78万	8.35%	8.35%
1628	STIX STIX	$ 0.000006757	$0.00	$0.00	$1.04万	$7,686.09	-0.93%	-0.93%
1629	KOX Coca-Cola xStock	$ 75.08	$78.30	$75.05	$9,289.94	$7.51万	-2.97%	-2.97%
1630	CSCOX Cisco xStock	$ 79.44	$86.69	$76.14	$9,895.69	$7.94万	0.3%	0.3%
1631	BR Bohr(BSC)	$ 0.15664	$0.17	$0.10	$121.93万	$156.64万	40.74%	40.74%
1632	LAI LayerAI	$ 0.00000922	$0.00	$0.00	$1.71万	$1,659.60	-16.48%	-16.48%
1633	NC Nodecoin	$ 0.0008669	$0.00	$0.00	$4.69万	$2,947.46	2.39%	2.39%

<1 ...31 32 33 34 35 36 >