比特币价格美元_比特币今日价格行情_BTC比特币最新价格 - 币大涨 - 第 32 页

比特币(BTC)

$66756

≈ ￥460215.86

-2.32% ($-1585.52)

更新于：2026-04-03 05:18:22

更新于：2026-04-03 05:18:22

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68341.52

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68341.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.00882	$0.01	$0.01	$79.59万	$225.39万	-13.72%	-13.72%
1552	LOVE Love Monster	$ 0.000019912	$0.00	$0.00	$1.18万	$8.96万	-1.42%	-1.42%
1553	GOVI Govi	$ 0.001949	$0.00	$0.00	$9,072.25	$1.35万	-1.91%	-1.91%
1554	ABTX Abbott xStock	$ 104.49	$107.32	$100.30	$9,519.77	$10.45万	-0.56%	-0.56%
1555	VEMP vEmpire Game Token	$ 0.0001438	$0.00	$0.00	$1.22万	$2.50万	-9.84%	-9.84%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014144	$0.00	$0.00	$9,712.01	$4.60万	-4.27%	-4.27%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.11万	$1.43万	5.66%	5.66%
1558	BONEBONE Bone	$ 0.0004137	$0.00	$0.00	$9,619.40	$8.69万	-5.37%	-5.37%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$191.17	$2.53万	-18.99%	-18.99%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001663	$0.00	$0.00	$1.02万	$166.20万	-7.09%	-7.09%
1561	SBR Saber	$ 0.000326	$0.00	$0.00	$1.08万	$3.20万	-1.51%	-1.51%
1562	ROCK Bedrock	$ 0.001961	$0.00	$0.00	$8,571.42	$19.61万	-10.78%	-10.78%
1563	BUY Buying.com	$ 0.006363	$0.01	$0.01	$3.08万	$27.64万	-1.08%	-1.08%
1564	NOOT NOOT (BRC-20)	$ 0.00028245	$0.00	$0.00	$1.04万	$28.25万	6.64%	6.64%
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,537.30	$7.69万	0%	0%
1566	ISP Ispolink	$ 0.00004882	$0.00	$0.00	$9,288.24	$1.89万	-5.42%	-5.42%
1567	TUNE Bitune	$ 0.0024465	$0.00	$0.00	$9,675.85	$8.12万	2.08%	2.08%
1568	MIST Mist	$ 0.0007928	$0.00	$0.00	$9,593.59	$4.47万	-6.15%	-6.15%
1569	CROWN Crown Token	$ 0.75974	$0.82	$0.74	$9,546.75	$227.92万	-6.31%	-6.31%
1570	EZSWAP EZswap Protocol	$ 0.00004599	$0.00	$0.00	$9,628.39	$4.60万	-0.54%	-0.54%
1571	NEKO NeonNeko	$ 0.00005415	$0.00	$0.00	$9,344.06	$10.83万	-3.69%	-3.69%
1572	XGN 0xGen	$ 0.00003839	$0.00	$0.00	$9,700.42	$1.64万	-6.36%	-6.36%
1573	CHO Choise	$ 0.0016021	$0.00	$0.00	$2.12万	$4.33万	28.86%	28.86%
1574	INVITE INVITE Token	$ 0.0004635	$0.00	$0.00	$1.08万	$2.32万	-0.23%	-0.23%
1575	AIR Air Coin	$ 0.0138	$0.01	$0.01	$9,979.18	$1.38兆	0.91%	0.91%
1576	POLK Polkamarkets	$ 0.003749	$0.00	$0.00	$1.00万	$4.57万	-3.17%	-3.17%
1577	VAI Vaiot	$ 0.00517	$0.01	$0.00	$1.70万	$2.45万	-1.46%	-1.46%
1578	JANET Janet	$ 0.00007312	$0.00	$0.00	$8,520.21	$7.31万	-2.57%	-2.57%
1579	ATEAM AmazingTeamDAO	$ 0.747	$0.78	$0.69	$1.05万	$7.47万	1.57%	1.57%
1580	XYRO XYRO	$ 0.00018606	$0.00	$0.00	$1.01万	$1.47万	-13.21%	-13.21%
1581	XPOWER NebX	$ 0.0004653	$0.00	$0.00	$1.17万	$1.22万	2.17%	2.17%

<1 ...30 31 32 33 34 ...36 >