JANET最新价格_JANET今日美元行情_JANET24小时K线趋势分析-币大涨

Janet(JANET)

$0.00007471

≈ ￥0

-0.08% ($7.471E-5)

更新于：2026-04-06 17:06:20

更新于：2026-04-06 17:06:20

24H最高 $0.00007568

24H交易量 9,544.57

今日开盘 $0

24H最低 $0.00007022

流通市值 $7.47万

最低日期 2025-04-09

历史最低 $3.163E-5

最高日期 2025-06-07

历史最高 $0.00047092

24H最高 $0.00007568

24H最低 $0.00007022

24H交易量 9,544.57

流通市值 $7.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67329.9	$6.78万	$6.66万	$2.69亿	$1.34兆	-0.01%	-0.01%
2	ETH 以太坊	$ 2060.95	$2,083.69	$2,022.11	$1.69亿	$2,487.70亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.301	$1.32	$1.28	$1,905.29万	$773.86亿	-1.13%	-1.13%
4	BNB 币安币	$ 592.4	$596.60	$587.10	$352.68万	$824.55亿	-0.06%	-0.06%
5	SOL Solana	$ 79.84	$81.33	$78.53	$2,621.12万	$431.67亿	-1.57%	-1.57%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,173.73万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09052	$0.09	$0.09	$1,404.27万	$136.43亿	-2.04%	-2.04%
8	TRX 波场	$ 0.31946	$0.32	$0.32	$105.31万	$302.39亿	0.7%	0.7%
9	ADA 艾达币	$ 0.2436	$0.25	$0.24	$110.91万	$87.04亿	-1.53%	-1.53%
10	LINK ChainLink	$ 8.616	$8.78	$8.48	$214.91万	$58.43亿	-0.98%	-0.98%
11	WBTC Wrapped Bitcoin	$ 67230.1	$6.78万	$6.65万	$1.40万	$86.67亿	-0.07%	-0.07%
12	SUI Sui	$ 0.8501	$0.88	$0.84	$274.32万	$29.85亿	-2.43%	-2.43%
13	BCH 比特现金	$ 426.06	$442.75	$420.36	$83.20万	$84.86亿	-3.41%	-3.41%
14	XLM 恒星币	$ 0.15893	$0.16	$0.16	$34.71万	$49.85亿	-1.54%	-1.54%
15	AVAX Avalanche	$ 8.848	$9.11	$8.75	$43.19万	$37.36亿	-2.28%	-2.28%
16	HBAR Hedera Hashgraph	$ 0.08692	$0.09	$0.09	$25.20万	$36.85亿	-0.64%	-0.64%
17	CRO Cronos	$ 0.06911	$0.07	$0.07	$10.10万	$23.22亿	-1.11%	-1.11%
18	LEO UNUS SED LEO	$ 10.058	$10.09	$10.05	$2.01万	$92.84亿	-0.07%	-0.07%
19	LTC 莱特币	$ 53.41	$53.85	$52.61	$49.86万	$40.72亿	-0.52%	-0.52%
20	TON Toncoin	$ 1.2425	$1.26	$1.23	$18.99万	$31.90亿	0.94%	0.94%
21	SHIB Shiba Inu	$ 0.000005823	$0.00	$0.00	$48.38万	$34.31亿	-2.73%	-2.73%
22	DOT 波卡币	$ 1.229	$1.26	$1.22	$23.47万	$19.78亿	-2.53%	-2.53%
23	UNI Uniswap	$ 3.087	$3.16	$3.06	$67.78万	$19.41亿	-1.56%	-1.56%
24	DAI Dai Stablecoin	$ 1.00021	$1.00	$1.00	$25.61万	$53.67亿	0.06%	0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09806	$0.10	$0.10	$37.39万	$24.19亿	-1.62%	-1.62%
26	ENA Ethena	$ 0.07793	$0.08	$0.08	$93.42万	$4.95亿	-3.48%	-3.48%
27	AAVE Aave	$ 91.57	$95.45	$90.66	$33.62万	$13.93亿	-3.37%	-3.37%
28	PEPE Pepe	$ 0.000003335	$0.00	$0.00	$289.10万	$14.03亿	-2.42%	-2.42%
29	OKB OK币	$ 82.44	$83.32	$81.62	$14.13万	$17.31亿	-0.75%	-0.75%
30	MNT Mantle	$ 0.6631	$0.67	$0.65	$36.69万	$22.31亿	-1.25%	-1.25%
31	TAO Bittensor	$ 297.4	$306.90	$295.40	$105.14万	$29.10亿	-2.58%	-2.58%
32	ETC 以太经典	$ 8.492	$9.00	$8.41	$141.03万	$13.01亿	-4.19%	-4.19%
33	NEAR NEAR Protocol	$ 1.2413	$1.29	$1.23	$114.52万	$15.50亿	-3.28%	-3.28%
34	APT Aptos	$ 0.8326	$0.85	$0.83	$21.64万	$5.71亿	-2.08%	-2.08%
35	PI Pi Network	$ 0.17008	$0.17	$0.17	$175.40万	$13.45亿	-1.68%	-1.68%
36	ARB Arbitrum	$ 0.0911	$0.09	$0.09	$34.51万	$4.82亿	-2.26%	-2.26%
37	ICP Internet Computer(Dfinity)	$ 2.264	$2.33	$2.25	$21.42万	$12.16亿	-1.69%	-1.69%
38	HTX HTX	$ 0.0000017412	$0.00	$0.00	$1.02万	$17.41亿	0.79%	0.79%
39	GT Gatechain Token	$ 6.48	$6.57	$6.44	$33.35万	$7.96亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.03094	$0.03	$0.03	$47.82万	$8.19亿	-1.77%	-1.77%
41	VET 唯链	$ 0.00733	$0.01	$0.01	$11.71万	$6.30亿	-1.58%	-1.58%
42	ALGO Algorand	$ 0.1188	$0.12	$0.11	$73.34万	$10.29亿	0.11%	0.11%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$165.46万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.672	$1.72	$1.67	$5.62万	$6.54亿	-2.5%	-2.5%
45	TRUMP OFFICIAL TRUMP	$ 2.842	$2.97	$2.81	$47.91万	$5.68亿	-3.33%	-3.33%
46	SEI Sei	$ 0.05197	$0.05	$0.05	$20.23万	$3.00亿	-2.93%	-2.93%
47	BONK Bonk	$ 0.000005454	$0.00	$0.00	$46.94万	$4.42亿	-5.18%	-5.18%
48	WLD Worldcoin	$ 0.249	$0.27	$0.24	$63.67万	$4.34亿	-5.82%	-5.82%
49	FIL Filecoin	$ 0.8218	$0.85	$0.81	$52.83万	$5.61亿	-3.29%	-3.29%

1 2 3 ...36 >