XPRT最新价格_XPRT今日美元行情_XPRT24小时K线趋势分析-币大涨

Persistence(XPRT)

$0.004385

≈ ￥0.03

-1.26% ($0.004385)

更新于：2026-04-06 00:59:32

更新于：2026-04-06 00:59:32

24H最高 $0.004464

24H交易量 9,391.18

今日开盘 $0

24H最低 $0.004294

流通市值 $3.99万

最低日期 2025-07-19

历史最低 $0.034597

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.004464

24H最低 $0.004294

24H交易量 9,391.18

流通市值 $3.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67356	$6.75万	$6.68万	$2.31亿	$1.34兆	0.72%	0.72%
2	ETH 以太坊	$ 2055.75	$2,062.27	$2,044.64	$1.07亿	$2,481.43亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.316	$1.32	$1.31	$1,112.42万	$782.79亿	-0.3%	-0.3%
4	BNB 币安币	$ 592	$593.30	$586.50	$322.03万	$823.99亿	0.66%	0.66%
5	SOL Solana	$ 80.92	$81.61	$79.59	$2,284.78万	$437.51亿	0.91%	0.91%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,423.18万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09238	$0.09	$0.09	$1,155.41万	$139.24亿	0.31%	0.31%
8	TRX 波场	$ 0.31705	$0.32	$0.31	$141.04万	$300.11亿	0.78%	0.78%
9	ADA 艾达币	$ 0.2475	$0.25	$0.24	$99.09万	$88.44亿	-0.64%	-0.64%
10	LINK ChainLink	$ 8.699	$8.72	$8.61	$140.59万	$58.99亿	0.16%	0.16%
11	WBTC Wrapped Bitcoin	$ 67320.2	$6.75万	$6.67万	$4.33万	$86.79亿	0.59%	0.59%
12	SUI Sui	$ 0.8703	$0.88	$0.86	$266.00万	$30.56亿	-0.59%	-0.59%
13	BCH 比特现金	$ 442.86	$444.78	$440.86	$15.29万	$88.21亿	0.23%	0.23%
14	XLM 恒星币	$ 0.16169	$0.16	$0.16	$31.83万	$50.72亿	-0.99%	-0.99%
15	AVAX Avalanche	$ 9.027	$9.05	$8.84	$43.14万	$38.12亿	-0.16%	-0.16%
16	HBAR Hedera Hashgraph	$ 0.08747	$0.09	$0.09	$24.73万	$37.08亿	-0.6%	-0.6%
17	CRO Cronos	$ 0.06992	$0.07	$0.07	$5.40万	$23.49亿	-0.38%	-0.38%
18	LEO UNUS SED LEO	$ 10.06	$10.12	$10.03	$8,600.55	$92.86亿	0.04%	0.04%
19	LTC 莱特币	$ 53.66	$53.70	$53.00	$36.48万	$40.91亿	0.99%	0.99%
20	TON Toncoin	$ 1.2343	$1.25	$1.23	$13.55万	$31.69亿	-0.68%	-0.68%
21	SHIB Shiba Inu	$ 0.000005973	$0.00	$0.00	$30.66万	$35.20亿	-0.61%	-0.61%
22	DOT 波卡币	$ 1.262	$1.26	$1.23	$11.68万	$20.32亿	0.87%	0.87%
23	UNI Uniswap	$ 3.135	$3.18	$3.10	$83.42万	$19.71亿	-0.94%	-0.94%
24	DAI Dai Stablecoin	$ 0.99951	$1.00	$1.00	$64.67万	$53.63亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.0992	$0.10	$0.10	$32.99万	$24.47亿	1.54%	1.54%
26	ENA Ethena	$ 0.08086	$0.08	$0.08	$65.06万	$5.14亿	0.18%	0.18%
27	AAVE Aave	$ 94.83	$95.49	$93.94	$35.28万	$14.43亿	0.54%	0.54%
28	PEPE Pepe	$ 0.000003407	$0.00	$0.00	$708.84万	$14.33亿	-0.81%	-0.81%
29	OKB OK币	$ 83.04	$83.34	$82.16	$16.63万	$17.44亿	0.38%	0.38%
30	MNT Mantle	$ 0.6723	$0.68	$0.67	$14.56万	$22.62亿	-0.51%	-0.51%
31	TAO Bittensor	$ 304.9	$313.60	$302.80	$138.31万	$29.83亿	-2.65%	-2.65%
32	ETC 以太经典	$ 8.745	$8.77	$8.06	$99.56万	$13.40亿	8.36%	8.36%
33	NEAR NEAR Protocol	$ 1.2784	$1.28	$1.20	$136.19万	$15.97亿	5.58%	5.58%
34	APT Aptos	$ 0.851	$0.85	$0.84	$11.82万	$5.84亿	0.49%	0.49%
35	PI Pi Network	$ 0.1732	$0.17	$0.17	$172.02万	$13.70亿	1.5%	1.5%
36	ARB Arbitrum	$ 0.09317	$0.09	$0.09	$39.50万	$4.93亿	0.71%	0.71%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.32	$2.27	$12.01万	$12.40亿	1.05%	1.05%
38	HTX HTX	$ 0.0000017275	$0.00	$0.00	$9,999.79	$17.27亿	1%	1%
39	GT Gatechain Token	$ 6.49	$6.51	$6.39	$38.67万	$7.98亿	0%	0%
40	KAS Kaspa	$ 0.03162	$0.03	$0.03	$57.66万	$8.37亿	1.96%	1.96%
41	VET 唯链	$ 0.007509	$0.01	$0.01	$17.45万	$6.46亿	8.35%	8.35%
42	ALGO Algorand	$ 0.12	$0.13	$0.12	$135.03万	$10.40亿	-1.3%	-1.3%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$970.07万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.715	$1.72	$1.68	$6.29万	$6.70亿	0.29%	0.29%
45	TRUMP OFFICIAL TRUMP	$ 2.946	$2.95	$2.78	$67.63万	$5.89亿	3.95%	3.95%
46	SEI Sei	$ 0.05355	$0.06	$0.05	$25.26万	$3.10亿	-2.54%	-2.54%
47	BONK Bonk	$ 0.000005749	$0.00	$0.00	$23.37万	$4.65亿	-0.27%	-0.27%
48	WLD Worldcoin	$ 0.2649	$0.27	$0.26	$40.81万	$4.62亿	-2.17%	-2.17%
49	FIL Filecoin	$ 0.8492	$0.85	$0.83	$34.34万	$5.80亿	1.37%	1.37%

1 2 3 ...36 >