IOST最新价格_IOST今日美元行情_IOST24小时K线趋势分析-币大涨

IOST(IOST)

$0.00106

≈ ￥0.01

-4.5% ($0.00106)

更新于：2026-04-03 05:20:24

更新于：2026-04-03 05:20:24

24H最高 $0.001114

24H交易量 3.41万

今日开盘 $0

24H最低 $0.001043

流通市值 $1,970.41万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001114

24H最低 $0.001043

24H交易量 3.41万

流通市值 $1,970.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67164.4	$6.88万	$6.57万	$6.91亿	$1.34兆	-2.29%	-2.29%
2	ETH 以太坊	$ 2064.72	$2,165.35	$2,017.01	$4.39亿	$2,492.26亿	-4.07%	-4.07%
3	XRP 瑞波币	$ 1.306	$1.36	$1.28	$3,065.18万	$776.84亿	-4.11%	-4.11%
4	BNB 币安币	$ 580.9	$617.30	$570.40	$1,319.54万	$808.54亿	-5.74%	-5.74%
5	SOL Solana	$ 79.36	$86.14	$76.69	$7,950.63万	$429.08亿	-7.45%	-7.45%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,072.46万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.0905	$0.09	$0.09	$2,290.34万	$136.40亿	-3.22%	-3.22%
8	TRX 波场	$ 0.31466	$0.32	$0.31	$249.09万	$297.85亿	-0.09%	-0.09%
9	ADA 艾达币	$ 0.2419	$0.25	$0.23	$292.92万	$86.44亿	-3.43%	-3.43%
10	LINK ChainLink	$ 8.621	$9.08	$8.43	$388.22万	$58.46亿	-4.88%	-4.88%
11	WBTC Wrapped Bitcoin	$ 67023.5	$6.87万	$6.56万	$50.23万	$86.40亿	-2.39%	-2.39%
12	SUI Sui	$ 0.8663	$0.91	$0.84	$367.65万	$30.42亿	-4.74%	-4.74%
13	BCH 比特现金	$ 444.1	$460.01	$440.01	$73.62万	$88.46亿	-3.24%	-3.24%
14	XLM 恒星币	$ 0.16568	$0.17	$0.16	$37.12万	$51.97亿	-3.88%	-3.88%
15	AVAX Avalanche	$ 8.757	$9.28	$8.61	$163.60万	$36.98亿	-5.67%	-5.67%
16	HBAR Hedera Hashgraph	$ 0.08767	$0.09	$0.08	$59.75万	$37.17亿	-2.32%	-2.32%
17	CRO Cronos	$ 0.07008	$0.07	$0.07	$16.78万	$23.54亿	-1.68%	-1.68%
18	LEO UNUS SED LEO	$ 10.027	$10.04	$10.00	$9,737.34	$92.55亿	-0.05%	-0.05%
19	LTC 莱特币	$ 52.11	$54.50	$51.42	$149.14万	$39.73亿	-4.29%	-4.29%
20	TON Toncoin	$ 1.2318	$1.24	$1.21	$36.53万	$31.63亿	0.1%	0.1%
21	SHIB Shiba Inu	$ 0.00000587	$0.00	$0.00	$51.38万	$34.59亿	-3.72%	-3.72%
22	DOT 波卡币	$ 1.229	$1.28	$1.21	$55.13万	$19.78亿	-3.83%	-3.83%
23	UNI Uniswap	$ 3.195	$3.65	$3.10	$342.99万	$20.09亿	-12.27%	-12.27%
24	DAI Dai Stablecoin	$ 1.00029	$1.00	$1.00	$95.13万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0985	$0.10	$0.10	$77.60万	$24.30亿	-2.83%	-2.83%
26	ENA Ethena	$ 0.08191	$0.09	$0.08	$252.97万	$5.21亿	-10.85%	-10.85%
27	AAVE Aave	$ 94.92	$100.50	$92.36	$145.13万	$14.44亿	-5.49%	-5.49%
28	PEPE Pepe	$ 0.000003358	$0.00	$0.00	$1,039.98万	$14.13亿	-3.94%	-3.94%
29	OKB OK币	$ 82.97	$85.14	$81.78	$36.45万	$17.42亿	-2.54%	-2.54%
30	MNT Mantle	$ 0.6762	$0.71	$0.67	$49.15万	$22.75亿	-4.07%	-4.07%
31	TAO Bittensor	$ 301.3	$323.20	$292.70	$443.83万	$29.48亿	-6.77%	-6.77%
32	ETC 以太经典	$ 7.896	$8.32	$7.81	$64.03万	$12.10亿	-4.85%	-4.85%
33	NEAR NEAR Protocol	$ 1.1614	$1.21	$1.14	$106.22万	$14.50亿	-3.79%	-3.79%
34	APT Aptos	$ 0.854	$0.92	$0.84	$24.65万	$5.86亿	-6.45%	-6.45%
35	PI Pi Network	$ 0.17092	$0.18	$0.17	$327.52万	$13.52亿	-4.54%	-4.54%
36	ARB Arbitrum	$ 0.09228	$0.10	$0.09	$42.55万	$4.89亿	-2.99%	-2.99%
37	ICP Internet Computer(Dfinity)	$ 2.237	$2.31	$2.20	$26.45万	$12.02亿	-3.07%	-3.07%
38	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4.15万	$17.24亿	0.56%	0.56%
39	GT Gatechain Token	$ 6.46	$6.64	$6.41	$58.41万	$7.94亿	-2.56%	-2.56%
40	KAS Kaspa	$ 0.0316	$0.03	$0.03	$117.15万	$8.36亿	-2.43%	-2.43%
41	VET 唯链	$ 0.006722	$0.01	$0.01	$5.18万	$5.78亿	-3.43%	-3.43%
42	ALGO Algorand	$ 0.10824	$0.11	$0.10	$118.39万	$9.38亿	3.44%	3.44%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$629.19万	$17.76亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.65	$1.71	$1.62	$10.65万	$6.45亿	-2.94%	-2.94%
45	TRUMP OFFICIAL TRUMP	$ 2.842	$3.02	$2.79	$83.36万	$5.68亿	-5.86%	-5.86%
46	SEI Sei	$ 0.05147	$0.05	$0.05	$62.80万	$2.98亿	-4.98%	-4.98%
47	BONK Bonk	$ 0.000005672	$0.00	$0.00	$28.89万	$4.59亿	-5.73%	-5.73%
48	WLD Worldcoin	$ 0.2688	$0.28	$0.26	$42.97万	$4.69亿	-4.78%	-4.78%
49	FIL Filecoin	$ 0.819	$0.85	$0.80	$72.93万	$5.60亿	-3.63%	-3.63%

1 2 3 ...36 >